Top number of shares per day, RM System dne 12.4.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 340.00 | +59.00% | 1 173 680 | 3 452 | 323.00 | -1.00% | 154 360 | 488 | ||||||
ČMD | 88.20 | +500.00% | 31 576 | 358 | 85.00 | 0.00% | 37 660 | 444 | ||||||
MOSTECKÁ UHEL.SP. | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
ALIACHEM | 812.00 | -491.00% | 670 712 | 826 | 796.00 | -2.00% | 343 366 | 427 | ||||||
YSE-PROFIT | 150.00 | 0.00% | 57 524 | 414 | ||||||||||
SG - INDUSTRY | 283.00 | 0.00% | 702 406 | 2 482 | 285.00 | +1.00% | 111 132 | 400 | ||||||
P.I.F. | 367.00 | +27.00% | 434 895 | 1 185 | 363.00 | -1.00% | 134 109 | 375 | ||||||
I. EPIC HOLDING | 70.00 | +2.00% | 25 699 | 375 | ||||||||||
SPECIÁL INVEST | 102.00 | 0.00% | 35 140 | 351 | ||||||||||
TOMA | 275.00 | +496.00% | 0 | 0 | 275.00 | +3.00% | 91 326 | 348 | ||||||
ČESKÁ SPOŘITELNA | 230.00 | +407.00% | 177 560 | 772 | 231.00 | 0.00% | 77 334 | 330 | ||||||
PPF INVEST.HOLDING | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
TRIZON | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
ŠTI HOLDING | 175.00 | 0.00% | 69 300 | 396 | 175.00 | 0.00% | 56 700 | 324 | ||||||
DKF HOLDING | 503.00 | +5.00% | 157 342 | 314 | ||||||||||
ČSAD OSTRAVA | 130.00 | 0.00% | 44 200 | 340 | 130.00 | +2.00% | 40 800 | 314 | ||||||
SEVEROČESKÉ DOLY | 430.00 | 0.00% | 738 740 | 1 718 | 420.00 | 0.00% | 128 130 | 313 | ||||||
IF PIVO-MORAVA | 130.00 | 0.00% | 42 910 | 308 | ||||||||||
RŮST. IF KVANTO | 431.00 | +486.00% | 323 250 | 750 | 412.00 | +1.00% | 128 117 | 307 | ||||||
PRO INVEST | 102.00 | 0.00% | 28 760 | 287 | ||||||||||
|