The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČC | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSG | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
ZZN SEMILY | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 94.92 | +500.00% | 3 322 | 35 | 0.00% | 0 | 0 | |||||||
PROSPERITA IF | 143.85 | +500.00% | 17 262 | 120 | 155.00 | +1.00% | 95 040 | 660 | ||||||
ČMD | 88.20 | +500.00% | 31 576 | 358 | 85.00 | 0.00% | 37 660 | 444 | ||||||
MAJETKOVÁ ŽDÍREC | 105.00 | +500.00% | 2 520 | 24 | +1.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 47.04 | +500.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 45.57 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 882.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 94.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 41.16 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
ELEKTRÁRNA KOLÍN | 777.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 137.55 | +500.00% | 1 651 | 12 | 109.50 | -9.00% | 3 942 | 36 | ||||||
TOSTA | 84.00 | +500.00% | 1 008 | 12 | +9.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 59.64 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|