The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 148.28 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CERAM | 77.00 | +279.00% | 3 850 | 50 | +11.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 351.00 | 0.00% | 12 285 | 35 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.03 | -496.00% | 10 644 | 625 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 6 000 | 20 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||||
| DENTAL | 1 300.00 | +196.00% | 13 000 | 10 | 1 333.00 | +10.00% | 1 333 | 1 | ||||||
| TEXTILANA | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
| TRIOLA | 183.21 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GENOSERVIS | 360.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 749.00 | +490.00% | 36 701 | 49 | 690.00 | +10.00% | 4 140 | 6 | ||||||
| ZPA NOVÁ PAKA | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 120.00 | +434.00% | 22 320 | 186 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SBĚRNÉ SUROV.PRAHA | 463.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 52.24 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 194.00 | +486.00% | 10 864 | 56 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
