The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 085.00 | -440.00% | 444 850 | 410 | 1 062.00 | +3.00% | 18 312 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 298.00 | +101.00% | 549 512 | 1 844 | 287.00 | +6.00% | 80 765 | 273 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | +349.00% | 373 815 | 1 053 | 341.00 | -4.00% | 35 966 | 105 | ||||||
| ŠKODA | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 396 900 | 196 | 2 000.00 | -1.00% | 128 947 | 66 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 380.00 | -256.00% | 308 180 | 811 | 390.00 | -1.00% | 71 945 | 184 | ||||||
| VÍTKOVICE | 205.00 | +473.00% | 830 045 | 4 049 | 210.00 | +3.00% | 188 968 | 944 | ||||||
| ZČ ENERGETIKA | 1 350.00 | 0.00% | 368 550 | 273 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 865.00 | 0.00% | 302 750 | 350 | 850.00 | +2.00% | 185 300 | 218 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 247 050 | 81 | 2 911.00 | -5.00% | 79 818 | 28 | ||||||
| ||||||||||||||
