The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 356.00 | 0.00% | 570 668 | 1 603 | 350.00 | +1.00% | 69 650 | 199 | ||||||
| 1.STAVEBNÍ | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 459.00 | +1.00% | 148 716 | 102 | ||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 451.00 | -485.00% | 22 550 | 50 | 451.00 | 0.00% | 4 059 | 9 | ||||||
| AERO HOLDING | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGREGA BLUDOV | 196.00 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | 0.00% | 99 470 | 58 | 1 800.00 | +2.00% | 9 000 | 5 | ||||||
| AGRODAT | 263.00 | -471.00% | 0 | 0 | 227.50 | -9.00% | 1 365 | 6 | ||||||
| AGROGALAS FRÝDLANT | 50.00 | 0.00% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 0 | 0 | 111.30 | +1.00% | 3 562 | 32 | ||||||||
| AGROMA OSTRAVA | 70.00 | -2.00% | 4 156 | 59 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 198.55 | -500.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
