The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||||
| ŽOSKA | 194.00 | +486.00% | 10 864 | 56 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 68.00 | 0.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 247 050 | 81 | 2 911.00 | -5.00% | 79 818 | 28 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 71.76 | +498.00% | 2 009 | 28 | -5.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 138.33 | +499.00% | 6 640 | 48 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 107.88 | +499.00% | 7 767 | 72 | 86.00 | 0.00% | 688 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 208.00 | +452.00% | 0 | 0 | 195.50 | +8.00% | 2 542 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 865.00 | 0.00% | 302 750 | 350 | 850.00 | +2.00% | 185 300 | 218 | ||||||
| ŽDB | 360.00 | +374.00% | 93 600 | 260 | 336.50 | -2.00% | 25 273 | 76 | ||||||
| ŽĎAS | 1 170.00 | 0.00% | 136 890 | 117 | 1 120.00 | +3.00% | 17 980 | 16 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 52.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
