Hi price, The Prague Stock Exchange dne 12.4.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.03 | -496.00% | 10 644 | 625 | +10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.86 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 22.72 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVAS | 23.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.74 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEREOS TTD | 27.68 | +496.00% | 4 346 | 157 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 27.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 28.26 | +497.00% | 339 | 12 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 28.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 28.49 | -496.00% | 2 251 | 79 | -3.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 28.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 29.17 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 29.93 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 30.26 | -499.00% | 1 513 | 50 | 0.00% | 0 | 0 | |||||||
| TRIZON | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
| ||||||||||||||
