Hi price, The Prague Stock Exchange dne 12.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.03 | -496.00% | 10 644 | 625 | +10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.86 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 22.72 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVAS | 23.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.74 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEREOS TTD | 27.68 | +496.00% | 4 346 | 157 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 27.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 28.26 | +497.00% | 339 | 12 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 28.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 28.49 | -496.00% | 2 251 | 79 | -3.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 28.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 29.17 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 29.93 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 30.26 | -499.00% | 1 513 | 50 | 0.00% | 0 | 0 | |||||||
| TRIZON | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 31.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 31.73 | +499.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| KOVOMAT | 32.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 32.41 | +498.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
| TESLA VACUUM | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| ZEM. VÝKUP | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 36.87 | -499.00% | 848 | 23 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.56 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 37.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
| TEZAS | 38.53 | +498.00% | 4 431 | 115 | +32.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.03 | -499.00% | 6 752 | 173 | -2.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 40.30 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 40.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.68 | -499.00% | 4 475 | 110 | -9.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 40.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 41.16 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 41.32 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.42 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 41.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 42.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 42.31 | +498.00% | 592 | 14 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 42.37 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 42.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
| KOVOTERM | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| ||||||||||||||
