Hi price, The Prague Stock Exchange dne 12.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.ÚSTÍ N.L. | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 31.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 31.73 | +499.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| KOVOMAT | 32.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 32.41 | +498.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
| TESLA VACUUM | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| ZEM. VÝKUP | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 36.87 | -499.00% | 848 | 23 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.56 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 37.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
| TEZAS | 38.53 | +498.00% | 4 431 | 115 | +32.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
