Lo price, RM System dne 12.4.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -13.00% | 98 | 14 | ||||||||||
| ALFA - INVEST | 0 | 0 | 16.00 | -3.00% | 448 994 | 26 455 | ||||||||
| LABIT | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 30.10 | -9.00% | 1 445 | 48 | ||||||||
| TESLA VACUUM | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| TECHNIA OSTRAVA | 32.41 | +498.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||||
| ČESKOMORAVSKÝ IF | 36.50 | -3.00% | 730 | 20 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 47.00 | +8.00% | 4 700 | 100 | ||||||||
| IF BOH.DOP.KOMEN. | 47.00 | -1.00% | 423 | 9 | ||||||||||
| IF CTP | 49.00 | 0.00% | 1 960 | 40 | ||||||||||
| CZ0008012606 | 49.00 | -10.00% | 147 | 3 | ||||||||||
| CUKROVAR HODONÍN | 65.00 | -139.00% | 39 650 | 610 | 51.50 | 0.00% | 515 | 10 | ||||||
| TESLA LANŠKROUN | 43.49 | +499.00% | 0 | 0 | 52.00 | -6.00% | 1 664 | 32 | ||||||
| FERRUM | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
| TUZEX PRAHA | 54.86 | +499.00% | 0 | 0 | 54.50 | -5.00% | 545 | 10 | ||||||
| LCS BUS. CENTRE | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| KOVÁRSKO | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
| ||||||||||||||
