Hi price, RM System dne 12.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 990.00 | 0.00% | 63 840 | 16 | 3 812.00 | 0.00% | 3 812 | 1 | ||||||
| PHILIP MORRIS ČR A | 3 320.00 | +60.00% | 478 080 | 144 | 3 275.00 | 0.00% | 18 998 | 6 | ||||||
| FAB | 3 135.00 | -500.00% | 37 620 | 12 | 3 007.00 | -8.00% | 17 816 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 247 050 | 81 | 2 911.00 | -5.00% | 79 818 | 28 | ||||||
| ELEKTRÁRNY OPATOV. | 2 750.00 | 0.00% | 129 250 | 47 | 2 900.00 | -2.00% | 24 875 | 9 | ||||||
| BVV BRNO | 2 800.00 | +17.00% | 159 600 | 57 | 2 675.00 | +2.00% | 21 400 | 8 | ||||||
| PIVOVAR RADEGAST | 2 530.00 | +497.00% | 32 890 | 13 | 2 600.00 | +1.00% | 22 651 | 9 | ||||||
| RMS MEZZANINE | 0 | 0 | 2 534.50 | +2.00% | 7 604 | 3 | ||||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 2 248 400 | 880 | 2 501.00 | 0.00% | 155 863 | 63 | ||||||
| IP BANKA | 2 440.00 | -20.00% | 112 240 | 46 | 2 400.00 | +3.00% | 31 311 | 13 | ||||||
| ČECHOFRACHT | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| O2 C.R. | 2 400.00 | 0.00% | 14 232 000 | 5 930 | 2 350.00 | 0.00% | 1 182 889 | 503 | ||||||
| ZÁPADOKÁMEN | 0 | 0 | 2 189.00 | -5.00% | 21 890 | 10 | ||||||||
| METALIMEX | 2 230.00 | 0.00% | 17 840 | 8 | 2 187.00 | +8.00% | 2 187 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 396 900 | 196 | 2 000.00 | -1.00% | 128 947 | 66 | ||||||
| ČOKOLÁDOVNY | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
| STOCK PLZEŇ | 2 300.00 | +132.00% | 46 000 | 20 | 1 954.00 | -1.00% | 1 954 | 1 | ||||||
| POLYTECHNA | 0 | 0 | 1 910.00 | +6.00% | 5 730 | 3 | ||||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 184 000 | 92 | 1 852.00 | +4.00% | 64 856 | 34 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 64 770 | 34 | 1 846.50 | -2.00% | 11 079 | 6 | ||||||
| AGROBANKA | 1 715.00 | 0.00% | 99 470 | 58 | 1 800.00 | +2.00% | 9 000 | 5 | ||||||
| IPS SKANSKA | 1 830.00 | +27.00% | 457 500 | 250 | 1 737.00 | -1.00% | 154 941 | 90 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 490.00 | -197.00% | 64 070 | 43 | 1 620.00 | -1.00% | 16 200 | 10 | ||||||
| DEZA | 1 645.00 | 0.00% | 171 080 | 104 | 1 613.00 | +2.00% | 68 788 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | -60.00% | 72 160 | 44 | 1 581.00 | +2.00% | 71 927 | 46 | ||||||
| SPOFA | 1 750.00 | 0.00% | 78 750 | 45 | 1 580.00 | +2.00% | 31 689 | 20 | ||||||
| METROSTAV | 1 695.00 | 0.00% | 261 030 | 154 | 1 576.00 | +4.00% | 54 494 | 35 | ||||||
| DŮM MÓDY | 1 850.00 | 0.00% | 18 500 | 10 | 1 520.00 | 0.00% | 4 560 | 3 | ||||||
| SETUZA | 1 650.00 | +185.00% | 74 250 | 45 | 1 513.50 | -1.00% | 12 627 | 8 | ||||||
| PARAMO | 1 580.00 | -62.00% | 225 940 | 143 | 1 503.00 | +7.00% | 38 613 | 25 | ||||||
| CS0009029665 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| KERAMIKA HOB | 1 595.00 | 0.00% | 52 635 | 33 | 1 500.00 | -3.00% | 14 529 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
| SKLO BOHEMIA | 1 180.00 | -445.00% | 11 800 | 10 | 1 467.00 | +2.00% | 4 334 | 3 | ||||||
| A&A | 1 459.00 | +1.00% | 148 716 | 102 | ||||||||||
| PIVOV.KRUŠOVICE | 1 470.00 | +500.00% | 19 110 | 13 | 1 404.00 | -10.00% | 5 616 | 4 | ||||||
| PIVOV.LOUNY | 1 150.00 | +407.00% | 6 900 | 6 | 1 388.00 | +7.00% | 5 552 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 1 645.00 | -491.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 1 380.00 | -482.00% | 0 | 0 | 1 335.00 | 0.00% | 17 355 | 13 | ||||||
| DENTAL | 1 300.00 | +196.00% | 13 000 | 10 | 1 333.00 | +10.00% | 1 333 | 1 | ||||||
| ZČ ENERGETIKA | 1 350.00 | 0.00% | 368 550 | 273 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 395.00 | 0.00% | 50 220 | 36 | 1 300.00 | +3.00% | 16 901 | 13 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | +38.00% | 3 833 880 | 2 972 | 1 298.00 | -3.00% | 312 800 | 243 | ||||||
| HOTEL ESPLANADE | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
| PIVOV.STAROBRNO | 1 460.00 | 0.00% | 93 440 | 64 | 1 290.00 | -3.00% | 23 720 | 17 | ||||||
| KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 1 250.00 | -494.00% | 8 750 | 7 | 1 250.00 | +1.00% | 7 580 | 6 | ||||||
| JM PLYNÁRENSKÁ | 1 420.00 | +479.00% | 56 800 | 40 | 1 240.00 | +5.00% | 9 920 | 8 | ||||||
| FATRA | 1 210.00 | 0.00% | 85 910 | 71 | 1 217.00 | +2.00% | 21 672 | 18 | ||||||
| VODNÍ STAVBY | 1 250.00 | -234.00% | 228 750 | 183 | 1 215.00 | -1.00% | 40 095 | 33 | ||||||
| KAUČUK GROUP | 1 200.00 | -243.00% | 494 400 | 412 | 1 200.00 | +1.00% | 80 505 | 67 | ||||||
| ČESKOMORAVSKÝ LEN | 1 250.00 | -118.00% | 78 750 | 63 | 1 200.00 | -4.00% | 6 943 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 990.00 | 0.00% | 44 550 | 45 | 1 188.00 | +1.00% | 24 344 | 21 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 210.00 | +83.00% | 773 190 | 639 | 1 175.00 | 0.00% | 261 291 | 223 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | -77.00% | 185 040 | 144 | 1 165.00 | -4.00% | 13 380 | 12 | ||||||
| IVAX - CR | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
| ŽĎAS | 1 170.00 | 0.00% | 136 890 | 117 | 1 120.00 | +3.00% | 17 980 | 16 | ||||||
| MILO OLOMOUC | 1 210.00 | +41.00% | 66 550 | 55 | 1 105.00 | -3.00% | 42 672 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 070.00 | -488.00% | 34 240 | 32 | 1 100.00 | -4.00% | 16 885 | 16 | ||||||
| SELIKO OLOMOUC | 0 | 0 | 1 081.50 | -8.00% | 8 645 | 8 | ||||||||
| ||||||||||||||
