The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
| TOFA SEMILY | 146.00 | 0.00% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| MAGNET | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| KROMEXIM | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| ALIBONA LITOVEL | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
| MILETA | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||||
| LABENA KR.BŘEZNO | 28.26 | +497.00% | 339 | 12 | -9.00% | 0 | 0 | |||||||
| METROPROJEKT | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
| ALMET | 415.00 | 0.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.91 | +499.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| OSEVA | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 78.27 | +498.00% | 470 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
