The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 240.00 | 0.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| DOWO | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| MATE | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||||
| BMT | 42.31 | +498.00% | 592 | 14 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.20 | -429.00% | 652 | 7 | -9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 66.62 | -499.00% | 666 | 10 | 0.00% | 0 | 0 | |||||||
| CENTEX | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
| ZEM.POD.ALBRECHT. | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
