Top volume, RM System dne 12.4.1995
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 400.00 | 0.00% | 14 232 000 | 5 930 | 2 350.00 | 0.00% | 1 182 889 | 503 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
HARVARD.PRŮM.HOLD. | 605.00 | -16.00% | 1 169 465 | 1 933 | 597.00 | -1.00% | 644 310 | 1 071 | ||||||
OKD | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
ALFA - INVEST | 0 | 0 | 16.00 | -3.00% | 448 994 | 26 455 | ||||||||
HARV.SPOL.FINANČNÍ | 510.00 | 0.00% | 704 820 | 1 382 | 505.00 | -3.00% | 384 533 | 760 | ||||||
EGRETTA PORTFOL | 190.00 | +1.00% | 381 675 | 2 043 | ||||||||||
ALIACHEM | 812.00 | -491.00% | 670 712 | 826 | 796.00 | -2.00% | 343 366 | 427 | ||||||
ČESKÝ HOLDING | 613.00 | -16.00% | 1 211 288 | 1 976 | 572.00 | +1.00% | 341 474 | 592 | ||||||
KOMERČNÍ BANKA | 1 290.00 | +38.00% | 3 833 880 | 2 972 | 1 298.00 | -3.00% | 312 800 | 243 | ||||||
KOMERČNÍ BANKA IF | 425.00 | +71.00% | 1 850 025 | 4 353 | 418.50 | 0.00% | 278 946 | 680 | ||||||
ČEZ | 1 070.00 | 0.00% | 2 542 320 | 2 376 | 1 050.00 | +1.00% | 268 302 | 259 | ||||||
APOLLÓN HOLDING | 154.00 | 0.00% | 421 498 | 2 737 | 156.00 | +1.00% | 265 243 | 1 736 | ||||||
IF RYCHLÉHO VÝNOSU | 1 210.00 | +83.00% | 773 190 | 639 | 1 175.00 | 0.00% | 261 291 | 223 | ||||||
ASSIDOMÄN SEPAP | 1 085.00 | 0.00% | 1 016 645 | 937 | 1 021.00 | +2.00% | 249 090 | 243 | ||||||
CHEMOPETROL GROUP | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
BANKOVNÍ HOLDING | 1 005.00 | +1.00% | 536 670 | 534 | 980.00 | 0.00% | 216 253 | 218 | ||||||
SLOVÁCKÉ STROJÍRNY | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
VÍTKOVICE | 205.00 | +473.00% | 830 045 | 4 049 | 210.00 | +3.00% | 188 968 | 944 | ||||||
ŽEL.STAVITEL.PRAHA | 865.00 | 0.00% | 302 750 | 350 | 850.00 | +2.00% | 185 300 | 218 | ||||||
|