The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 415.00 | 0.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 10 393 | 1 | 0.00% | 0 | 0 | |||||||
| SVA | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
| TOFA SEMILY | 146.00 | 0.00% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| SEVAC | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 600.00 | +362.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| LIRA | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
| MAGNET | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 565.00 | 0.00% | 1 130 | 2 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 610.00 | +82.00% | 1 220 | 2 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 240.00 | 0.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||||
| DOWO | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
