The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 422.00 | -495.00% | 1 266 | 3 | 433.00 | +2.00% | 3 409 | 8 | ||||||
| CEMBRIT MORAVIA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 285.00 | -481.00% | 3 855 | 3 | +2.00% | 0 | 0 | |||||||
| DERMACOL | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
| MORAVIA GLASS | 530.00 | -56.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 370.00 | +481.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||||
| CHEMOPROJEKT | 600.00 | +118.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 375.00 | 0.00% | 1 500 | 4 | 371.00 | 0.00% | 2 968 | 8 | ||||||
| NATURAMYL | 569.00 | -484.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
| AROMKA BRNO | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 430.00 | +487.00% | 1 720 | 4 | -7.00% | 0 | 0 | |||||||
| GAMA | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 319.00 | -477.00% | 1 276 | 4 | 400.00 | +3.00% | 4 700 | 12 | ||||||
| ČS.KERAMIKA | 284.00 | 0.00% | 1 136 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
