Top number of shares per day, The Prague Stock Exchange dne 12.4.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
O2 C.R. | 2 400.00 | 0.00% | 14 232 000 | 5 930 | 2 350.00 | 0.00% | 1 182 889 | 503 | ||||||
KOMERČNÍ BANKA IF | 425.00 | +71.00% | 1 850 025 | 4 353 | 418.50 | 0.00% | 278 946 | 680 | ||||||
VÍTKOVICE | 205.00 | +473.00% | 830 045 | 4 049 | 210.00 | +3.00% | 188 968 | 944 | ||||||
ARCELORMITTAL | 340.00 | +59.00% | 1 173 680 | 3 452 | 323.00 | -1.00% | 154 360 | 488 | ||||||
PPF INVEST.HOLDING | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
MOSTECKÁ UHEL.SP. | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
KOMERČNÍ BANKA | 1 290.00 | +38.00% | 3 833 880 | 2 972 | 1 298.00 | -3.00% | 312 800 | 243 | ||||||
APOLLÓN HOLDING | 154.00 | 0.00% | 421 498 | 2 737 | 156.00 | +1.00% | 265 243 | 1 736 | ||||||
AERO HOLDING | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
SG - INDUSTRY | 283.00 | 0.00% | 702 406 | 2 482 | 285.00 | +1.00% | 111 132 | 400 | ||||||
ČEZ | 1 070.00 | 0.00% | 2 542 320 | 2 376 | 1 050.00 | +1.00% | 268 302 | 259 | ||||||
ČESKÝ HOLDING | 613.00 | -16.00% | 1 211 288 | 1 976 | 572.00 | +1.00% | 341 474 | 592 | ||||||
HARVARD.PRŮM.HOLD. | 605.00 | -16.00% | 1 169 465 | 1 933 | 597.00 | -1.00% | 644 310 | 1 071 | ||||||
SOKOLOVSKÁ UHELNÁ | 298.00 | +101.00% | 549 512 | 1 844 | 287.00 | +6.00% | 80 765 | 273 | ||||||
SEVEROČESKÉ DOLY | 430.00 | 0.00% | 738 740 | 1 718 | 420.00 | 0.00% | 128 130 | 313 | ||||||
1.IF ŽIVNOBANKA | 356.00 | 0.00% | 570 668 | 1 603 | 350.00 | +1.00% | 69 650 | 199 | ||||||
HARV.SPOL.FINANČNÍ | 510.00 | 0.00% | 704 820 | 1 382 | 505.00 | -3.00% | 384 533 | 760 | ||||||
P.I.F. | 367.00 | +27.00% | 434 895 | 1 185 | 363.00 | -1.00% | 134 109 | 375 | ||||||
ČESKÁ GUMÁR.SPOL. | 244.00 | 0.00% | 273 524 | 1 121 | 232.00 | +1.00% | 144 850 | 599 | ||||||
BOHEMIA CRYS.GROUP | 236.00 | +488.00% | 260 544 | 1 104 | 226.00 | +4.00% | 124 335 | 566 | ||||||
SPOLEK CH.HUT.VÝR. | 355.00 | +349.00% | 373 815 | 1 053 | 341.00 | -4.00% | 35 966 | 105 | ||||||
VLNAP | 130.00 | -25.00% | 136 500 | 1 050 | 130.00 | -1.00% | 8 970 | 70 | ||||||
BIOCEL | 705.00 | -14.00% | 705 000 | 1 000 | 676.00 | -1.00% | 114 545 | 167 | ||||||
JITONA | 262.00 | -472.00% | 262 000 | 1 000 | 200.00 | +4.00% | 6 000 | 30 | ||||||
ASSIDOMÄN SEPAP | 1 085.00 | 0.00% | 1 016 645 | 937 | 1 021.00 | +2.00% | 249 090 | 243 | ||||||
LÉČIVA PRAHA | 2 555.00 | 0.00% | 2 248 400 | 880 | 2 501.00 | 0.00% | 155 863 | 63 | ||||||
TRANSPORTA CHRUDIM | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
ALIACHEM | 812.00 | -491.00% | 670 712 | 826 | 796.00 | -2.00% | 343 366 | 427 | ||||||
C.A.S. 2 HOLDING | 270.00 | 0.00% | 219 510 | 813 | 260.00 | -5.00% | 16 890 | 66 | ||||||
TŘINECKÉ ŽELEZÁRNY | 380.00 | -256.00% | 308 180 | 811 | 390.00 | -1.00% | 71 945 | 184 | ||||||
JÄKL KARVINÁ | 242.00 | -472.00% | 187 066 | 773 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 230.00 | +407.00% | 177 560 | 772 | 231.00 | 0.00% | 77 334 | 330 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
RŮST. IF KVANTO | 431.00 | +486.00% | 323 250 | 750 | 412.00 | +1.00% | 128 117 | 307 | ||||||
KRÁLODVORSKÉ ŽEL. | 173.00 | +236.00% | 128 712 | 744 | 170.00 | +3.00% | 8 422 | 52 | ||||||
ČZ STRAKONICE | 280.00 | +144.00% | 197 120 | 704 | 300.00 | -2.00% | 83 940 | 277 | ||||||
SLOVÁCKÉ STROJÍRNY | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
IF RYCHLÉHO VÝNOSU | 1 210.00 | +83.00% | 773 190 | 639 | 1 175.00 | 0.00% | 261 291 | 223 | ||||||
IF BOHATSTVÍ | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
PRECHEZA | 479.00 | +481.00% | 301 291 | 629 | 440.00 | -2.00% | 13 640 | 31 | ||||||
ČKD POLOVODIČE PHA | 17.03 | -496.00% | 10 644 | 625 | +10.00% | 0 | 0 | |||||||
ŠKODA | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
SLEZAN FRÝDEK-MÍS. | 388.00 | -25.00% | 240 560 | 620 | 380.00 | -5.00% | 64 072 | 173 | ||||||
LESTA OLOMOUC | 70.00 | +79.00% | 43 260 | 618 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 65.00 | -139.00% | 39 650 | 610 | 51.50 | 0.00% | 515 | 10 | ||||||
CHEMOPETROL GROUP | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
LANAREST BRNO | 120.00 | +434.00% | 72 000 | 600 | 105.00 | +1.00% | 166 432 | 1 657 | ||||||
TATRA | 122.00 | +13.00% | 70 028 | 574 | 120.00 | -8.00% | 19 159 | 168 | ||||||
PRAMEN PHA-Č.DVŮR | 280.00 | 0.00% | 150 360 | 537 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 005.00 | +1.00% | 536 670 | 534 | 980.00 | 0.00% | 216 253 | 218 | ||||||
BANKOVNÍ HOLDING | 1 005.00 | +50.00% | 536 670 | 534 | ||||||||||
OLŠANSKÉ PAPÍRNY | 400.00 | +75.00% | 204 000 | 510 | 376.00 | +1.00% | 21 703 | 56 | ||||||
BÁŇ.STAVBY MOST | 140.00 | 0.00% | 66 640 | 476 | 133.00 | +10.00% | 266 | 2 | ||||||
ČKD PRAHA HOLDING | 114.00 | +84.00% | 51 642 | 453 | 114.00 | -1.00% | 73 534 | 658 | ||||||
ČEZ 2 | 891.00 | -55.00% | 396 495 | 445 | 873.00 | +2.00% | 151 887 | 172 | ||||||
THRALL VAGONKA ST. | 178.00 | +386.00% | 78 854 | 443 | 178.00 | 0.00% | 11 036 | 62 | ||||||
RIF | 526.00 | -223.00% | 220 920 | 420 | 530.00 | -1.00% | 106 658 | 202 | ||||||
KAUČUK GROUP | 1 200.00 | -243.00% | 494 400 | 412 | 1 200.00 | +1.00% | 80 505 | 67 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 300.00 | -445.00% | 123 000 | 410 | +5.00% | 0 | 0 | |||||||
|