Top number of shares per day, RM System dne 12.4.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 12.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	340.00	+59.00%	1 173 680	3 452	323.00	-1.00%	154 360	488
ČMD	88.20	+500.00%	31 576	358	85.00	0.00%	37 660	444
MOSTECKÁ UHEL.SP.	254.00	+495.00%	822 706	3 239	256.00	+7.00%	107 356	430
ALIACHEM	812.00	-491.00%	670 712	826	796.00	-2.00%	343 366	427
YSE-PROFIT					150.00	0.00%	57 524	414
SG - INDUSTRY	283.00	0.00%	702 406	2 482	285.00	+1.00%	111 132	400
P.I.F.	367.00	+27.00%	434 895	1 185	363.00	-1.00%	134 109	375
I. EPIC HOLDING					70.00	+2.00%	25 699	375
SPECIÁL INVEST					102.00	0.00%	35 140	351
TOMA	275.00	+496.00%	0	0	275.00	+3.00%	91 326	348
ČESKÁ SPOŘITELNA	230.00	+407.00%	177 560	772	231.00	0.00%	77 334	330
PPF INVEST.HOLDING	263.00	+38.00%	875 790	3 330	260.00	-1.00%	83 744	326
TRIZON	30.75	-497.00%	0	0	65.00	+5.00%	21 125	325
ŠTI HOLDING	175.00	0.00%	69 300	396	175.00	0.00%	56 700	324
DKF HOLDING					503.00	+5.00%	157 342	314
ČSAD OSTRAVA	130.00	0.00%	44 200	340	130.00	+2.00%	40 800	314
SEVEROČESKÉ DOLY	430.00	0.00%	738 740	1 718	420.00	0.00%	128 130	313
IF PIVO-MORAVA					130.00	0.00%	42 910	308
RŮST. IF KVANTO	431.00	+486.00%	323 250	750	412.00	+1.00%	128 117	307
PRO INVEST					102.00	0.00%	28 760	287
‹‹ First 60     ‹ Previous 20 Next 20 ›