The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 196.00 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 131.81 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 161.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 53.79 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 43.37 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 57.87 | -2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CENTEX | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 45.39 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 90.25 | -500.00% | 0 | 0 | 114.00 | -7.00% | 822 | 7 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
| VERTEX | 912.00 | -500.00% | 25 536 | 28 | 910.00 | -3.00% | 24 545 | 27 | ||||||
| TEXLEN | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
| UNIGEO | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
| UNION CUKR | 48.45 | -500.00% | 2 180 | 45 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| ZKL VÚVL | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 532.00 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
