The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODĚVY HRADEC KRÁL. | 161.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 131.81 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 196.00 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 53.79 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 43.37 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 57.87 | -2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
CENTEX | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 45.39 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||||
POŠTOREN. KER.ZÁV. | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
SPALOVNA VYSOČANY | 109.25 | -500.00% | 3 496 | 32 | -7.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 133.00 | -500.00% | 6 916 | 52 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
OD RIO MOST | 84.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 304.00 | -500.00% | 2 128 | 7 | 255.00 | +9.00% | 3 225 | 11 | ||||||
LITES | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
VERTEX | 912.00 | -500.00% | 25 536 | 28 | 910.00 | -3.00% | 24 545 | 27 | ||||||
UNIGEO | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
IMADOS | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUBENA | 143.45 | -500.00% | 12 624 | 88 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 87.40 | -500.00% | 0 | 0 | 95.60 | +3.00% | 4 398 | 46 | ||||||
LIGLASS | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 162.45 | -500.00% | 0 | 0 | 140.00 | -3.00% | 546 | 4 | ||||||
VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
ARPO | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 190.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZKL VÚVL | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEXLEN | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
ŠKODA LIAZ | 137.75 | -500.00% | 5 786 | 42 | -2.00% | 0 | 0 | |||||||
AUTIA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 228.00 | -500.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
MORAVIA BANKA | 13 965.00 | -500.00% | 0 | 0 | ||||||||||
STAOPRA | 84.55 | -500.00% | 1 353 | 16 | 0.00% | 0 | 0 | |||||||
ALLFROST | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 198.55 | -500.00% | 44 872 | 226 | 206.50 | -3.00% | 31 180 | 147 | ||||||
CHIRANA MODŘANY | 55.48 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SILKA | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 159.60 | -500.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
STAVBY MOSTŮ HOD. | 72.20 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SPOŘITELNÍ PRIVAT. | 532.00 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
AROMA PRAHA | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 198.55 | -500.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
ETA | 950.00 | -500.00% | 5 700 | 6 | 1 002.50 | +1.00% | 15 063 | 15 | ||||||
ZELENINA OSTRAVA | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 155.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 74.10 | -500.00% | 4 742 | 64 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 48.45 | -500.00% | 2 180 | 45 | 0.00% | 0 | 0 | |||||||
|