The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 912.00 | -500.00% | 25 536 | 28 | 910.00 | -3.00% | 24 545 | 27 | ||||||
| RUVE | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
| RUBENA | 143.45 | -500.00% | 12 624 | 88 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 162.45 | -500.00% | 0 | 0 | 140.00 | -3.00% | 546 | 4 | ||||||
| SECO TRANS | 87.40 | -500.00% | 0 | 0 | 95.60 | +3.00% | 4 398 | 46 | ||||||
| ARPO | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGLASS | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
| PSV PRŮMSTAV PARD. | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 190.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 228.00 | -500.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
| AUTIA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 137.75 | -500.00% | 5 786 | 42 | -2.00% | 0 | 0 | |||||||
| TEXLEN | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
| ||||||||||||||
