The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 71.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 162.75 | +500.00% | 0 | 0 | 160.00 | +4.00% | 9 550 | 60 | ||||||
AGROSERVIS TACHOV | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 84.00 | +500.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
ČMD | 88.20 | +500.00% | 31 576 | 358 | 85.00 | 0.00% | 37 660 | 444 | ||||||
ČESKOMOR.PRŮM.KAM. | 126.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 105.00 | +500.00% | 2 520 | 24 | +1.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 162.75 | +500.00% | 7 161 | 44 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 777.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 137.55 | +500.00% | 1 651 | 12 | 109.50 | -9.00% | 3 942 | 36 | ||||||
GASTRONOMIA | 73.50 | +500.00% | 2 573 | 35 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 94.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 525.00 | +500.00% | 46 725 | 89 | 412.50 | -3.00% | 10 725 | 26 | ||||||
KRÁLOVOPOLSKÁ | 182.70 | +500.00% | 25 578 | 140 | 210.00 | 0.00% | 16 880 | 84 | ||||||
KUNZ HRANICE | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
LES. SPOL.LITOMĚŘ. | 94.92 | +500.00% | 3 322 | 35 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 132.30 | +500.00% | 5 292 | 40 | 200.00 | 0.00% | 9 000 | 45 | ||||||
VELETRŽNÍ FINANČNÍ | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
OSP Č. BUDĚJOVICE | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
|