The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 185.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 162.75 | +500.00% | 0 | 0 | 160.00 | +4.00% | 9 550 | 60 | ||||||
| KARLOVAR. PORCELÁN | 525.00 | +500.00% | 46 725 | 89 | 412.50 | -3.00% | 10 725 | 26 | ||||||
| BSH HOLICE | 113.82 | +500.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 470.00 | +500.00% | 19 110 | 13 | 1 404.00 | -10.00% | 5 616 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 84.00 | +500.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
| LESOSTAVBY TŘEBOŇ | 132.30 | +500.00% | 5 292 | 40 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| ČESKOMOR.PRŮM.KAM. | 126.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 95.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 63.00 | +500.00% | 1 701 | 27 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
| GASTRONOMIA | 73.50 | +500.00% | 2 573 | 35 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 777.00 | +500.00% | 0 | 0 | 775.00 | +5.00% | 8 142 | 11 | ||||||
| AUTO MOTORS ÚSTÍ | 121.59 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 182.70 | +500.00% | 25 578 | 140 | 210.00 | 0.00% | 16 880 | 84 | ||||||
| EKOINGSTAV BRNO | 162.75 | +500.00% | 7 161 | 44 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
| SČC | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 94.92 | +500.00% | 3 322 | 35 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 47.04 | +500.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| PROSPERITA IF | 143.85 | +500.00% | 17 262 | 120 | 155.00 | +1.00% | 95 040 | 660 | ||||||
| ČMD | 88.20 | +500.00% | 31 576 | 358 | 85.00 | 0.00% | 37 660 | 444 | ||||||
| MAJETKOVÁ ŽDÍREC | 105.00 | +500.00% | 2 520 | 24 | +1.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 45.57 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 94.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 882.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
| PAMELA | 41.16 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 84.00 | +500.00% | 1 008 | 12 | +9.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 137.55 | +500.00% | 1 651 | 12 | 109.50 | -9.00% | 3 942 | 36 | ||||||
| STAVOMONTÁŽE Č.B. | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 777.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 59.64 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 71.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 131.25 | +500.00% | 49 744 | 379 | 122.00 | -3.00% | 11 763 | 99 | ||||||
| STAVIVA | 105.01 | +499.00% | 3 465 | 33 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 149.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 170.56 | +499.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| NYCOM | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 95.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 146.63 | +499.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
| MARS SVRATKA | 101.45 | +499.00% | 1 217 | 12 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 111.35 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 182.23 | +499.00% | 6 560 | 36 | 0.00% | 0 | 0 | |||||||
| EKOS | 85.97 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 28.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 156.38 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 82.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 104.75 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| ||||||||||||||
