The Prague Stock Exchange and RM-System - daily results dne 12.4.1995

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 12.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČC	59.85	+500.00%	0	0		0.00%	0	0
PSG	162.75	+500.00%	4 883	30	155.00	+3.00%	1 395	9
ZZN SEMILY	99.75	+500.00%	0	0		-10.00%	0	0
LES. SPOL.LITOMĚŘ.	94.92	+500.00%	3 322	35		0.00%	0	0
PROSPERITA IF	143.85	+500.00%	17 262	120	155.00	+1.00%	95 040	660
ČMD	88.20	+500.00%	31 576	358	85.00	0.00%	37 660	444
MAJETKOVÁ ŽDÍREC	105.00	+500.00%	2 520	24		+1.00%	0	0
TESLA HR. KRÁLOVÉ	47.04	+500.00%	0	0		+53.00%	0	0
PRIMA KARVINÁ	45.57	+500.00%	0	0		0.00%	0	0
OSP Č. BUDĚJOVICE	74.55	+500.00%	0	0	116.00	0.00%	116	1
SEVEROČ. VOD.A KAN	882.00	+500.00%	0	0		-5.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	94.92	+500.00%	0	0		0.00%	0	0
RYBNIKÁŘ.HLUBOKÁ	546.00	+500.00%	0	0		0.00%	0	0
PAMELA	41.16	+500.00%	0	0		0.00%	0	0
KUNZ HRANICE	115.50	+500.00%	5 775	50	111.00	-3.00%	777	7
STAVOMONTÁŽE Č.B.	145.95	+500.00%	0	0		0.00%	0	0
FRUTA PODIVÍN	137.55	+500.00%	1 651	12	109.50	-9.00%	3 942	36
ELEKTRÁRNA KOLÍN	777.00	+500.00%	0	0		0.00%	0	0
TOSTA	84.00	+500.00%	1 008	12		+9.00%	0	0
ZZN HAVL. BROD	59.64	+500.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›