The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV | -46.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 31.73 | +499.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TECHNOTEP | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| INTERHOTEL OLYMPIC | 343.00 | -498.00% | 16 807 | 49 | -19.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| UNEX | 105.00 | +498.00% | 10 500 | 100 | -18.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 65.00 | -16.00% | 3 900 | 60 | ||||||||||
| NISA | -14.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 98 | 14 | ||||||||||
| FINOP HOLDING | 170.00 | +303.00% | 66 300 | 390 | -13.00% | 0 | 0 | |||||||
| SÁZAVAN | 196.65 | -500.00% | 3 146 | 16 | -12.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 532.00 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| CZ0008012606 | 49.00 | -10.00% | 147 | 3 | ||||||||||
| IF ZLATÁ BRÁNA | -10.00% | 0 | 0 | |||||||||||
| IF PRO PROSPE.PRŮM | -10.00% | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||||
| ARKUS | 198.00 | -10.00% | 990 | 5 | ||||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
