The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JESENIC.MLÉKÁRNY | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARA | 53.02 | +499.00% | 3 181 | 60 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
| STAVBY A MON.PARD. | 187.00 | +9.00% | 1 683 | 9 | -10.00% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | -10.00% | 0 | 0 | |||||||||||
| WIENERBERGER MCP | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| PEKÁRNA ŽATEC | 849.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 159.06 | +499.00% | 4 613 | 29 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOHUŠOV. MLÉKÁRNA | 515.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 360.00 | -27.00% | 4 320 | 12 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||||
| LIBEREC.MASNÝ POD. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PS PARDUBICE | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 126.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIVOV.PARDUBICE | 258.00 | -479.00% | 18 576 | 72 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
