The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 47.04 | +500.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 263.00 | -471.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 0 | 0 | +33.00% | 0 | 0 | |||||||||
| ČESKÉ VINAŘ.ZÁVODY | 106.00 | +85.00% | 10 176 | 96 | +32.00% | 0 | 0 | |||||||
| TEZAS | 38.53 | +498.00% | 4 431 | 115 | +32.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | +25.00% | 1 820 | 13 | +29.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| STČ PLYNÁRENSKÁ | 730.00 | +68.00% | 3 650 | 5 | +24.00% | 0 | 0 | |||||||
| MAGNET | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 705.00 | -498.00% | 21 150 | 30 | +19.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 330.00 | +472.00% | 78 470 | 59 | +18.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 997.00 | +494.00% | 117 646 | 118 | +18.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +18.00% | 0 | 0 | |||||||||||
| ZEM. TECHNIKA | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 430.00 | -205.00% | 7 740 | 18 | +12.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 588.00 | -485.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 280.00 | 0.00% | 12 600 | 45 | +12.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 16 800 | 20 | +11.00% | 0 | 0 | |||||||
| CERAM | 77.00 | +279.00% | 3 850 | 50 | +11.00% | 0 | 0 | |||||||
| PILANA TOOLS | 177.04 | +499.00% | 34 877 | 197 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
