The Prague Stock Exchange and RM-System - daily results dne 12.4.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.1996  17.4.1996  16.4.1996  15.4.1996 12.4.1996

The Prague Sotck Exchange and RM-System - daily results - 12.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BARTOŇ TEXT.ZÁVODY	180.00	0.00%	0	0	174.50	0.00%	175	1
DŮM MÓDY	720.00	0.00%	0	0	646.70	+3.00%	647	1
GUMOTEX	266.00	-5.00%	0	0	262.50	-1.00%	263	1
HOTEL ESPLANADE	640.00	0.00%	0	0	665.10	-1.00%	665	1
INSPEKTA	1 075.00	0.00%	0	0	1 224.50	-5.00%	1 225	1
KOLÍNSKÁ MLÉKÁRNA	135.00	0.00%	0	0	128.60	-5.00%	129	1
LIGNA PRAHA	700.00	0.00%	0	0	650.00	-4.00%	650	1
MORAV.KERAM.ZÁVODY	198.00	0.00%	0	0	159.00	+10.00%	159	1
SEMPERFLEX OPTIMIT	310.00	-1.89%	25 420	82	249.20	-8.00%	249	1
PIVOV.KRUŠOVICE	1 450.00	0.00%	0	0	1 362.80	+5.00%	1 363	1
PIV.RADEGAST SEDL.	280.00	0.00%	0	0	235.00	+3.00%	235	1
TANEX	77.68	+4.98%	3 340	43	51.50	0.00%	52	1
INTERHOT.PARKHOTEL	221.00	0.00%	0	0	211.00	+6.00%	211	1
RODINNÝ HOSPODÁŘ					450.00	-7.00%	450	1
SPEC.ÚST.PRO REK.	280.00	0.00%	0	0	295.50	-2.00%	591	2
TOFA SEMILY	111.00	0.00%	0	0	108.10	-4.00%	216	2
TRIOLA	157.76	+4.99%	5 995	38	156.00	0.00%	312	2
VOD.A KAN.HR.KRÁL.	57.11	0.00%	0	0	67.00	-9.00%	134	2
ZČ DŘEVO. ZÁVODY	50.00	0.00%	0	0	55.00	-8.00%	110	2
PIVOV.LOUNY	450.00	0.00%	0	0	352.50	0.00%	705	2
‹‹ First 60     Next 20 ›