Hi price, The Prague Stock Exchange dne 12.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.10 | 0.00% | 42 420 | 7 000 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.35 | 0.00% | 0 | 0 | 15.00 | +3.44% | 22 972 | 1 548 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 14.09 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 4 533 | 303 | ||||||
| APOLLÓN HOLDING | 15.89 | +4.95% | 0 | 0 | 16.80 | +1.20% | 32 582 | 1 817 | ||||||
| IF PRO PROSPE PRŮM | 17.55 | 0.00% | 0 | 0 | 16.90 | -3.97% | 23 851 | 1 362 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 29.60 | -1.33% | 2 178 | 73 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.00 | +9.52% | 460 | 20 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.30 | -0.78% | 2 593 | 102 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.00 | -4.58% | 2 500 | 100 | 19.50 | -2.50% | 195 | 10 | ||||||
| ŽOS NYMBURK | 26.57 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 32.40 | +2.20% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 27.51 | 0.00% | 0 | 0 | 36.00 | +16.12% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.60 | +0.72% | 1 380 | 50 | ||||||
| XAVEROV | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 648 | 21 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 29.10 | -2.02% | 1 618 | 56 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 630 | 110 | ||||||
| ČKD DOPR.SYSTÉMY | 34.72 | +4.98% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 0 | 0 | ||||||
| OKD | 40.00 | +0.25% | 76 960 | 1 924 | 40.40 | +0.49% | 26 169 | 626 | ||||||
| OSTROJ | 40.51 | +4.97% | 0 | 0 | 47.00 | +4.44% | 3 628 | 79 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.41 | -1.25% | 1 423 350 | 33 100 | 43.10 | +1.89% | 2 437 844 | 57 937 | ||||||
| ZBROJOVKA BRNO | 47.11 | -4.88% | 989 | 21 | 47.10 | +6.32% | 2 072 | 44 | ||||||
| TREND V.I.F. PRAHA | 47.77 | 0.00% | 0 | 0 | 49.30 | +4.89% | 11 147 | 228 | ||||||
| SOLO | 47.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 47.50 | +0.21% | 14 606 | 296 | ||||||
| ARMABETON PRAHA | 48.70 | 0.00% | 0 | 0 | 44.00 | -8.33% | 9 996 | 195 | ||||||
| ČEZ | 50.20 | -2.67% | 24 146 481 | 478 564 | 48.80 | -5.24% | 1 239 856 | 23 868 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.60 | +0.11% | 152 | 3 | 54.60 | -0.36% | 4 119 | 76 | ||||||
| TATRA | 52.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 28 758 | 588 | ||||||
| ČMD | 52.50 | +4.27% | 2 520 | 48 | 52.60 | +1.74% | 18 127 | 337 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 46.30 | +2.20% | 5 437 | 118 | ||||||
| SG - INDUSTRY | 54.00 | 0.00% | 49 768 | 900 | 52.80 | +4.34% | 45 848 | 853 | ||||||
| ČKD PRAHA HOLDING | 56.05 | -5.00% | 99 098 | 1 747 | 56.00 | -9.82% | 257 906 | 4 527 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 60.00 | +3.09% | 1 800 | 30 | ||||||
| SPOFA | 60.12 | 0.00% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.00 | +1.48% | 103 700 | 1 700 | 59.80 | -9.39% | 12 338 | 207 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | -1.02% | 18 400 | 300 | 60.10 | -4.45% | 11 041 | 187 | ||||||
| VÍTKOVICE | 62.00 | -8.98% | 105 559 | 1 669 | 63.10 | -5.96% | 56 462 | 856 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 10 650 | 142 | ||||||
| SPOLANA | 66.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 819 | 13 | ||||||
| SPIF VŠEOBECNÝ | 67.50 | -2.17% | 82 755 | 1 226 | 68.20 | +4.60% | 296 899 | 4 343 | ||||||
| ALIACHEM | 70.00 | 0.00% | 32 200 | 460 | 67.30 | -0.44% | 38 596 | 552 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.00 | -0.30% | 6 605 | 100 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 54.00 | -6.89% | 7 639 | 137 | ||||||
| IPS SKANSKA | 75.51 | -1.39% | 3 863 640 | 50 330 | 81.50 | +4.08% | 4 890 | 60 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 75.00 | +5.63% | 0 | 0 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 85.30 | -0.35% | 940 | 11 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 0 | 0 | ||||||
| ||||||||||||||
