The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 205.00 | +8.03% | 22 050 | 10 | 2 171.70 | +1.00% | 280 602 | 130 | ||||||
| MS FOND (PIAS) | 722.40 | +5.00% | 0 | 0 | ||||||||||
| IVAX - CR | 367.50 | +5.00% | 4 410 | 12 | 360.00 | +8.76% | 5 425 | 16 | ||||||
| ATESO | 250.20 | +4.99% | 25 020 | 100 | 259.00 | +3.18% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 805.20 | +4.99% | 16 104 | 20 | 850.00 | -4.27% | 85 000 | 100 | ||||||
| MOSTECKÁ UHEL.SP. | 126.97 | +4.99% | 0 | 0 | 130.10 | -1.43% | 66 145 | 472 | ||||||
| PEGA | 120.69 | +4.99% | 0 | 0 | 91.00 | +9.24% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 183.43 | +4.99% | 0 | 0 | 230.00 | +8.49% | 0 | 0 | ||||||
| MILO OLOMOUC | 115.76 | +4.99% | 0 | 0 | 176.00 | +9.93% | 1 056 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 433.00 | +4.98% | 0 | 0 | 1 291.50 | +2.41% | 3 916 | 3 | ||||||
| SM VOD.A KAN.OVA | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
| ČKD DOPR.SYSTÉMY | 34.72 | +4.98% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 397.90 | +4.98% | 0 | 0 | 412.00 | 0.00% | 2 060 | 5 | ||||||
| OSTROJ | 40.51 | +4.97% | 0 | 0 | 47.00 | +4.44% | 3 628 | 79 | ||||||
| PF MAJETKU 1.IN | 261.40 | +4.97% | 104 560 | 400 | 246.30 | +9.22% | 44 766 | 176 | ||||||
| UNITED ENERGY | 385.80 | +4.97% | 0 | 0 | 330.00 | +4.26% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.89 | +4.95% | 0 | 0 | 16.80 | +1.20% | 32 582 | 1 817 | ||||||
| BVV BRNO | 1 935.00 | +4.59% | 5 805 | 3 | 1 999.00 | +2.61% | 1 484 000 | 742 | ||||||
| ČMD | 52.50 | +4.27% | 2 520 | 48 | 52.60 | +1.74% | 18 127 | 337 | ||||||
| PRAŽSKÁ ENERGETIKA | 820.00 | +3.79% | 41 000 | 50 | 850.00 | +4.64% | 13 222 | 16 | ||||||
| STČ ENERGETICKÁ | 850.00 | +3.03% | 5 950 | 7 | 850.00 | +6.10% | 95 544 | 109 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | +2.03% | 5 020 | 20 | 264.00 | -0.37% | 28 827 | 109 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | +1.94% | 2 100 | 20 | 107.50 | +0.37% | 241 493 | 2 200 | ||||||
| Holcim (Česko) | 930.00 | +1.63% | 25 110 | 27 | 920.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 263.00 | +1.54% | 105 200 | 400 | 245.50 | +0.12% | 25 349 | 105 | ||||||
| PF AAA | 665.00 | +1.49% | 6 650 | 10 | 663.10 | -1.02% | 26 512 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.00 | +1.48% | 103 700 | 1 700 | 59.80 | -9.39% | 12 338 | 207 | ||||||
| ZVVZ | 296.00 | +1.47% | 1 480 | 5 | 260.10 | -8.73% | 260 | 1 | ||||||
| IRIDIUM INVEST | 355.00 | +1.42% | 1 065 | 3 | ||||||||||
| MORAVSKOSLEZ. UPF | 915.00 | +1.10% | 36 600 | 40 | 900.00 | +0.05% | 126 218 | 140 | ||||||
| PPF INVEST.HOLDING | 288.00 | +1.05% | 19 008 | 66 | 290.20 | -0.48% | 163 394 | 561 | ||||||
| SKLÁRNY KAVALIER | 585.00 | +1.03% | 4 680 | 8 | 540.00 | -3.58% | 1 620 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | +0.97% | 258 640 | 530 | 485.40 | +0.66% | 227 005 | 468 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | +0.97% | 37 440 | 120 | 305.00 | 0.00% | 17 082 | 56 | ||||||
| ČESKÝ UPF | 897.00 | +0.89% | 68 172 | 76 | 897.00 | +0.22% | 167 929 | 188 | ||||||
| PF IKS KB PLUS | 255.00 | +0.79% | 566 100 | 2 225 | 253.20 | 0.00% | 4 895 343 | 18 809 | ||||||
| PIVOVAR RADEGAST | 1 282.00 | +0.70% | 1 282 | 1 | 1 290.70 | +0.03% | 1 291 | 1 | ||||||
| IP BANKA | 90.00 | +0.55% | 113 183 | 1 275 | 89.00 | 0.00% | 247 632 | 2 778 | ||||||
| FEZKO SERVIS | 622.00 | +0.32% | 1 866 | 3 | 625.20 | +0.16% | 66 964 | 107 | ||||||
| RŮST.OPF DLUHOPISŮ | 122 310.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 40.00 | +0.25% | 76 960 | 1 924 | 40.40 | +0.49% | 26 169 | 626 | ||||||
| IF OBCHODU | 823.00 | +0.24% | 69 132 | 84 | 816.00 | -0.01% | 88 046 | 108 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.60 | +0.11% | 152 | 3 | 54.60 | -0.36% | 4 119 | 76 | ||||||
| ČESKÉ RADIOKOMUN. | 1 213.00 | +0.08% | 11 812 500 | 9 760 | 1 173.10 | -3.96% | 340 597 | 281 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | +0.08% | 52 739 | 23 | 2 278.00 | +0.01% | 71 124 | 31 | ||||||
| RŮST.OPF PEN.TRHU | 112 013.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 960.00 | 0.00% | 862 080 | 898 | 950.00 | -0.22% | 155 133 | 163 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 2 295.00 | 0.00% | 0 | 0 | 2 350.00 | -3.58% | 9 486 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 936.70 | +0.29% | 309 923 | 319 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 126.00 | 0.00% | 0 | 0 | 2 180.10 | +0.36% | 115 550 | 53 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 47.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
| SG - INDUSTRY | 54.00 | 0.00% | 49 768 | 900 | 52.80 | +4.34% | 45 848 | 853 | ||||||
| IF PRO PROSPE PRŮM | 17.55 | 0.00% | 0 | 0 | 16.90 | -3.97% | 23 851 | 1 362 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | 0.00% | 2 256 | 2 | ||||||
| ||||||||||||||
