The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 3.00 | +200.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | +172.72% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 3.00 | +50.00% | 0 | 0 | ||||||||||
| CUKR. OVČÁRY | 3.00 | +50.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 1.50 | +50.00% | 0 | 0 | ||||||||||
| SILKA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 167.00 | +23.70% | 11 860 | 80 | ||||||||||
| LÁZNĚ VELICHOVKY | 114.00 | +21.14% | 0 | 0 | ||||||||||
| KLIMA | 6.00 | +20.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 151.00 | +16.15% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 27.51 | 0.00% | 0 | 0 | 36.00 | +16.12% | 0 | 0 | ||||||
| TON | 89.00 | +13.81% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 250.00 | +13.37% | 250 | 1 | ||||||||||
| LEAVIA | 25.00 | +13.12% | 0 | 0 | ||||||||||
| TENAS | 9.00 | +12.50% | 900 | 100 | ||||||||||
| SLUVIS PRAHA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 439.00 | -4.99% | 0 | 0 | 313.00 | +10.75% | 3 443 | 11 | ||||||
| RAIFFEISEN ALFA PF | 354.00 | +10.59% | 2 124 | 6 | ||||||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 0 | 0 | ||||||
| SILNICE ZNOJMO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 198.00 | +10.00% | 594 | 3 | ||||||
| AGROSTAT N.BYST. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
| KOVONA KARVINÁ | 22.00 | +10.00% | 330 | 15 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
| DOBA BAKOV N.JIZ. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 516.00 | +9.99% | 26 160 | 52 | ||||||||||
| PORCEL.MANUFAKTURA | 1 479.00 | +9.95% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 297.00 | +9.95% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | +9.94% | 7 560 | 36 | ||||||||||
| MILO OLOMOUC | 115.76 | +4.99% | 0 | 0 | 176.00 | +9.93% | 1 056 | 6 | ||||||
| CENTROPROJEKT ZLÍN | 122.00 | +9.90% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 366.00 | +9.90% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.00 | +9.89% | 250 | 25 | ||||||||||
| ÚSTECKÉ PIVOVARY | 94.60 | +9.87% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 453.00 | +9.87% | 0 | 0 | ||||||||||
| JABLONEX | 78.00 | +9.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 134.00 | +9.83% | 0 | 0 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| JABLON.BIZUTER. IS | 370.00 | +9.75% | 18 006 | 50 | ||||||||||
| STATEK UHŘÍNOV | 124.00 | +9.73% | 0 | 0 | ||||||||||
| ETA | 110.00 | 0.00% | 0 | 0 | 124.00 | +9.73% | 0 | 0 | ||||||
| LIBER.VZDUCH.ZÁV. | 79.00 | +9.72% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 113.00 | +9.70% | 0 | 0 | ||||||||||
| KOVONA | 283.00 | +9.68% | 0 | 0 | ||||||||||
| AVIA | 132.80 | 0.00% | 0 | 0 | 159.00 | +9.65% | 12 028 | 80 | ||||||
| BARTOŇ TEXT.ZÁVODY | 125.00 | +9.64% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 57.00 | +9.61% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 137.00 | +9.60% | 0 | 0 | ||||||||||
| POLYGRAFIA | 149.00 | +9.55% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 23.00 | +9.52% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 23.00 | +9.52% | 828 | 36 | ||||||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.00 | +9.52% | 460 | 20 | ||||||
| SILNICE LITOMYŠL | 127.00 | +9.48% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 118.00 | +9.46% | 32 020 | 305 | ||||||||||
| ||||||||||||||
