The Prague Stock Exchange and RM-System - daily results dne 12.4.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1999  15.4.1999  14.4.1999  13.4.1999 12.4.1999

The Prague Sotck Exchange and RM-System - daily results - 12.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					36.00	0.00%	0	0
AGROBANKA PRAHA					3.90	+2.63%	23 210	6 136
AGROGALAS FRÝDLANT					19.00	+5.55%	0	0
AGROKLAS SLAVKOV					137.00	+9.60%	0	0
AGROMA OSTRAVA					30.00	+3.44%	0	0
AGRO-MORAVOINVEST					4.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	-5.26%	0	0
AGRONA					28.00	-9.67%	140	5
AGROPODNIK DVORCE					105.00	0.00%	0	0
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					117.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					28.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	+8.22%	0	0
AGROSLUŽBY KAPLICE					58.30	+0.34%	0	0
AGROSTAT N.BYST.					11.00	+10.00%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					71.00	0.00%	2 769	39
AGRO-TEX					31.10	0.00%	1 182	38
‹‹ First 60     ‹ Previous 20 Next 20 ›