The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -4.76% | 7 700 | 14 | 541.50 | -2.50% | 75 508 | 139 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.00 | -4.58% | 2 500 | 100 | 19.50 | -2.50% | 195 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 320.00 | -4.41% | 756 942 | 552 | 1 330.00 | -5.40% | 180 797 | 132 | ||||||
| ZČ ENERGETIKA | 2 250.00 | -4.25% | 26 966 | 12 | 2 200.00 | +4.26% | 2 200 | 1 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | -4.14% | 133 945 | 445 | 300.10 | -0.06% | 48 651 | 160 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | -4.11% | 16 300 | 20 | 821.10 | -2.14% | 13 129 | 16 | ||||||
| EUROVIA CS | 346.00 | -3.88% | 32 524 | 94 | 347.00 | -9.75% | 2 082 | 6 | ||||||
| DEZA | 700.00 | -3.71% | 42 000 | 60 | 652.10 | -4.66% | 16 608 | 24 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | -3.57% | 5 400 | 2 | 2 600.00 | +1.96% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 652.50 | -3.49% | 9 788 | 15 | 658.00 | -0.37% | 105 372 | 160 | ||||||
| ČESKÁ SPOŘITELNA | 108.04 | -3.43% | 3 368 106 | 30 260 | 107.00 | -2.10% | 303 908 | 2 811 | ||||||
| SM ENERGETIKA | 1 238.00 | -3.35% | 9 904 | 8 | 1 200.00 | -0.82% | 9 661 | 8 | ||||||
| ČEZ | 50.20 | -2.67% | 24 146 481 | 478 564 | 48.80 | -5.24% | 1 239 856 | 23 868 | ||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | -2.55% | 3 960 | 2 | 2 135.10 | -0.23% | 0 | 0 | ||||||
| O2 C.R. | 488.30 | -2.51% | 371 716 450 | 751 409 | 485.30 | -2.41% | 2 992 768 | 6 118 | ||||||
| SPIF VŠEOBECNÝ | 67.50 | -2.17% | 82 755 | 1 226 | 68.20 | +4.60% | 296 899 | 4 343 | ||||||
| IF BOHATSTVÍ | 1 136.00 | -2.06% | 192 674 | 169 | 1 100.10 | -4.33% | 350 338 | 309 | ||||||
| RENTIÉRSKÝ IF 1.IN | 738.00 | -1.77% | 203 688 | 276 | 736.90 | -0.96% | 413 935 | 560 | ||||||
| KERAMIKA HOB | 1 062.00 | -1.66% | 3 186 | 3 | 1 064.10 | +1.33% | 15 949 | 15 | ||||||
| OHL ŽS | 449.00 | -1.53% | 8 980 | 20 | 389.10 | +0.49% | 0 | 0 | ||||||
| ||||||||||||||
