The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 0 | 0 | ||||||
| SILNICE ZNOJMO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 198.00 | +10.00% | 594 | 3 | ||||||
| AGROSTAT N.BYST. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
| KOVONA KARVINÁ | 22.00 | +10.00% | 330 | 15 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
| DOBA BAKOV N.JIZ. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 516.00 | +9.99% | 26 160 | 52 | ||||||||||
| PORCEL.MANUFAKTURA | 1 479.00 | +9.95% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 297.00 | +9.95% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | +9.94% | 7 560 | 36 | ||||||||||
| MILO OLOMOUC | 115.76 | +4.99% | 0 | 0 | 176.00 | +9.93% | 1 056 | 6 | ||||||
| CENTROPROJEKT ZLÍN | 122.00 | +9.90% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 366.00 | +9.90% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.00 | +9.89% | 250 | 25 | ||||||||||
| ÚSTECKÉ PIVOVARY | 94.60 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
