The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 803.00 | 0.00% | 32 923 | 41 | 795.10 | -0.86% | 126 921 | 159 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | +0.08% | 52 739 | 23 | 2 278.00 | +0.01% | 71 124 | 31 | ||||||
| UNIPETROL | 42.41 | -1.25% | 1 423 350 | 33 100 | 43.10 | +1.89% | 2 437 844 | 57 937 | ||||||
| VČ ENERGETIKA | 2 205.00 | +8.03% | 22 050 | 10 | 2 171.70 | +1.00% | 280 602 | 130 | ||||||
| VÍTKOVICE | 62.00 | -8.98% | 105 559 | 1 669 | 63.10 | -5.96% | 56 462 | 856 | ||||||
| ZLATÝ IF KVANTO | 384.90 | -0.02% | 291 032 | 754 | 382.20 | -0.70% | 343 914 | 899 | ||||||
| ZPS ZLÍN | 95.30 | -0.72% | 241 235 | 2 560 | 101.00 | -2.69% | 56 250 | 571 | ||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 203.00 | +0.44% | 294 538 | 1 437 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | +0.97% | 258 640 | 530 | 485.40 | +0.66% | 227 005 | 468 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 320.00 | -4.41% | 756 942 | 552 | 1 330.00 | -5.40% | 180 797 | 132 | ||||||
| ||||||||||||||
