The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 140.00 | -9.67% | 209 580 | 1 462 | 140.00 | -4.76% | 1 042 544 | 7 165 | ||||||
| METROSTAV | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
| VÍTKOVICE | 62.00 | -8.98% | 105 559 | 1 669 | 63.10 | -5.96% | 56 462 | 856 | ||||||
| ŠKODA | 159.00 | -6.47% | 395 335 | 2 419 | 155.10 | -4.14% | 2 143 690 | 12 743 | ||||||
| SOKOLOVSKÁ UHELNÁ | 378.10 | -5.00% | 0 | 0 | 354.00 | -5.60% | 43 400 | 120 | ||||||
| ČESKOMORAVSKÝ LEN | 150.29 | -5.00% | 0 | 0 | 141.40 | 0.00% | 4 174 | 29 | ||||||
| ČKD PRAHA HOLDING | 56.05 | -5.00% | 99 098 | 1 747 | 56.00 | -9.82% | 257 906 | 4 527 | ||||||
| MOTOKOV PRAHA | 317.60 | -4.99% | 0 | 0 | 179.00 | -0.05% | 2 685 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 201.60 | -4.99% | 0 | 0 | 163.00 | -9.94% | 0 | 0 | ||||||
| SELLIER & BELLOT | 85.98 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 439.00 | -4.99% | 0 | 0 | 313.00 | +10.75% | 3 443 | 11 | ||||||
| TEPLÁRNY KARVINÁ | 499.40 | -4.98% | 0 | 0 | 501.00 | -1.18% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 370.10 | -4.98% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 432.80 | -4.98% | 0 | 0 | 470.00 | -7.84% | 36 200 | 74 | ||||||
| STOCK PLZEŇ | 2 706.00 | -4.98% | 2 706 | 1 | 2 900.00 | -3.97% | 22 545 | 8 | ||||||
| JUTA | 372.10 | -4.97% | 0 | 0 | 430.00 | +6.09% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 264.00 | -4.96% | 0 | 0 | 1 330.00 | +9.00% | 22 292 | 17 | ||||||
| JČ ENERGETIKA | 1 511.00 | -4.96% | 0 | 0 | 1 490.00 | -5.09% | 5 960 | 4 | ||||||
| ZBROJOVKA BRNO | 47.11 | -4.88% | 989 | 21 | 47.10 | +6.32% | 2 072 | 44 | ||||||
| PHILIP MORRIS ČR A | 7 425.00 | -4.80% | 89 100 | 12 | 7 760.00 | +2.10% | 192 800 | 25 | ||||||
| ||||||||||||||
