The Prague Stock Exchange and RM-System - daily results dne 12.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 69.00 | -4.16% | 0 | 0 | ||||||||||
AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 68.20 | +0.14% | 0 | 0 | ||||||||||
AIR SPECIÁL | 72.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 85.00 | +4.42% | 487 427 | 6 000 | ||||||||||
AKRO OPF PROG.SPOL | 57.80 | +9.88% | 0 | 0 | ||||||||||
ALFA - INVEST | 2.80 | 0.00% | 694 | 248 | ||||||||||
ALIACHEM | 126.15 | +0.03% | 173 453 | 1 375 | 125.80 | +0.39% | 70 250 | 554 | ||||||
ALIACHEM | 12.53 | 0.00% | 0 | 0 | 12.60 | +0.80% | 32 356 | 2 592 | ||||||
ALIBONA LITOVEL | 105.30 | +0.09% | 0 | 0 | ||||||||||
ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
ALMET | 83.50 | -4.57% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 296.50 | +0.42% | 126 913 | 98 | ||||||||||
ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 301.40 | -3.55% | 0 | 0 | ||||||||||
|