Hi price, The Prague Stock Exchange dne 12.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 576.00 | +0.01% | 9 423 659 | 1 245 | 7 635.80 | +0.47% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 450.40 | +0.69% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 100.00 | +6.49% | 8 200 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 752.10 | +1.29% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 920.00 | +4.85% | 2 920 | 1 | 2 430.70 | -5.53% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 2 220 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 770.00 | +7.78% | 2 770 | 1 | 1 932.10 | +0.01% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 995.60 | -0.01% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.20 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 469.00 | +5.02% | 194 129 | 75 | 2 520.20 | -3.25% | 51 027 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 955.10 | +0.01% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 449.00 | +4.21% | 17 143 | 7 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 933.00 | -1.12% | 3 866 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | -11.19% | 6 310 | 3 | 1 825.10 | +0.10% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 563.40 | -0.02% | 3 127 | 2 | ||||||
| RMS MEZZANINE | 1 850.00 | +3.06% | 138 750 | 75 | 1 830.10 | 0.00% | 36 570 | 19 | ||||||
| KOMERČNÍ BANKA | 1 744.00 | +1.28% | 342 947 695 | 198 557 | 1 731.70 | +0.83% | 5 006 818 | 2 927 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 854.00 | +0.16% | 9 267 | 5 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | -4.72% | 9 752 | 5 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 845.00 | +2.44% | 22 140 | 12 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 756.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 51 975 | 27 | ||||||
| ČESKÝ UPF | 1 395.00 | +0.94% | 17 795 | 13 | 1 383.10 | -0.21% | 6 916 | 5 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | 0.00% | 10 578 | 7 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 485.10 | +1.71% | 5 940 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +0.96% | 34 220 | 25 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 470.10 | -4.07% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 549.60 | +3.30% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 380.10 | +1.47% | 16 561 | 12 | ||||||
| IF BOHATSTVÍ | 1 290.00 | -3.66% | 12 900 | 10 | 1 335.00 | +2.29% | 54 324 | 41 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 413.10 | -0.63% | 196 376 | 142 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 77 507 | 72 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 067.50 | +1.18% | 13 898 | 13 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 757.30 | +3.73% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | -9.09% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.10 | +0.18% | 5 839 | 7 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -8.50% | 56 360 | 39 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 590.00 | +0.52% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 523.80 | +4.99% | 0 | 0 | 739.20 | -0.77% | 2 218 | 3 | ||||||
| JÁCHYMOV PM | 486.10 | +4.99% | 0 | 0 | 735.00 | -3.98% | 123 353 | 170 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| NKT CABLES | 483.60 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 482.30 | -1.34% | 2 412 | 5 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 34 400 | 80 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 634.90 | -4.36% | 1 905 | 3 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 8 282 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 505.00 | -0.03% | 4 040 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 377.00 | -1.80% | 34 717 879 | 93 175 | 372.00 | -3.65% | 587 507 | 1 582 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 115 120 575 | 307 344 | 375.00 | +1.32% | 124 886 | 336 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 515.10 | +0.50% | 21 112 | 41 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 801 | 5 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 376.00 | +1.18% | 36 006 | 96 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 7 982 | 21 | ||||||
| ||||||||||||||
