Lo price, RM System dne 12.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.50 | +3.77% | 0 | 0 | ||||||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.50 | -2.34% | 3 848 | 303 | ||||||||||
| AVIA | 12.90 | +0.78% | 323 | 25 | ||||||||||
| ZZN POLABÍ | 13.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.60 | +2.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.90 | +0.56% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -8.25% | 19 440 | 972 | ||||||
| LESOSTAVBY ŠUMPERK | 22.70 | +0.44% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 23.40 | +0.42% | 51 394 | 2 169 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | -1.11% | 160 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 28.90 | -2.69% | 0 | 0 | ||||||||||
| UNIPETROL | 29.19 | +0.14% | 1 505 173 | 51 142 | 29.80 | +2.05% | 74 873 | 2 524 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| TEPNA | 34.20 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 728 | 48 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 31.50 | +5.00% | 0 | 0 | 39.90 | +15.98% | 0 | 0 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 41.50 | +3.49% | 0 | 0 | ||||||||||
| CONSUS IF | 41.80 | +0.48% | 1 672 | 40 | ||||||||||
| INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 43.20 | +0.23% | 17 260 | 400 | ||||||||||
| VELKOOBCH.IVANČICE | 45.00 | +4.65% | 0 | 0 | ||||||||||
| ČMD | 38.64 | 0.00% | 0 | 0 | 45.30 | 0.00% | 4 485 | 99 | ||||||
| MASSAG | 46.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 46.10 | +7.20% | 21 575 | 468 | ||||||
| METRA BLANSKO | 49.60 | +4.86% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 53.70 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 56.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.30 | +0.34% | 0 | 0 | ||||||||||
| DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | +2.43% | 0 | 0 | ||||||||||
| XAVEROV | 63.00 | +2.27% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 64.00 | +2.56% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 64.90 | -4.97% | 389 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +8.33% | 36 400 | 560 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 2 040 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.00 | -0.72% | 9 602 | 141 | ||||||||||
| TEREOS TTD | 69.30 | +0.28% | 0 | 0 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.70 | +0.43% | 1 115 | 16 | ||||||
| OKD | 60.50 | -4.29% | 2 299 | 38 | 70.10 | +0.14% | 18 784 | 265 | ||||||
| ||||||||||||||
