The Prague Stock Exchange and RM-System - daily results dne 12.4.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 2 220 | 1 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 933.00 | -1.12% | 3 866 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 100.00 | +6.49% | 8 200 | 2 | ||||||
| ČECHOFRACHT | 1 690.00 | -9.51% | 3 380 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 563.40 | -0.02% | 3 127 | 2 | ||||||
| VULKAN | 152.20 | -0.06% | 304 | 2 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 1 200 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.00 | 0.00% | 1 923 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 264.10 | 0.00% | 792 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 523.80 | +4.99% | 0 | 0 | 739.20 | -0.77% | 2 218 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 634.90 | -4.36% | 1 905 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | +0.23% | 1 146 | 3 | ||||||||||
| SLADOVNA HODONICE | 588.20 | -9.13% | 1 765 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 415.00 | +2.46% | 1 660 | 4 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 485.10 | +1.71% | 5 940 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | +2.76% | 2 924 | 4 | ||||||||||
| ZÁPADOKÁMEN | 525.00 | 0.00% | 2 100 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 801 | 5 | ||||||
| ČESKÝ UPF | 1 395.00 | +0.94% | 17 795 | 13 | 1 383.10 | -0.21% | 6 916 | 5 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | -4.72% | 9 752 | 5 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 482.30 | -1.34% | 2 412 | 5 | ||||||
| VODHOSP.INŽ.SLUŽBY | 257.20 | -5.09% | 1 286 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 854.00 | +0.16% | 9 267 | 5 | ||||||
| ČKD PRAHA DIZ | 1 332.00 | +7.41% | 7 992 | 6 | ||||||||||
| ČSKD - INTRANS | 64.90 | -4.97% | 389 | 6 | ||||||||||
| MILETA | 116.10 | +4.97% | 697 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | -1.11% | 160 | 6 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 449.00 | +4.21% | 17 143 | 7 | ||||||
| IDEAL STANDARD | 1 492.10 | +4.18% | 10 444 | 7 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.10 | +0.18% | 5 839 | 7 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | 0.00% | 10 578 | 7 | ||||||
| AQUASERV | 1 000.00 | +6.81% | 8 000 | 8 | ||||||||||
| OTAVA-PATRIA | 220.10 | +2.13% | 1 761 | 8 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 305.40 | 0.00% | 2 443 | 8 | ||||||
| RAŠELINA | 252.00 | 0.00% | 2 016 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 505.00 | -0.03% | 4 040 | 8 | ||||||
| TEPLÁRNA STRAKON. | 538.10 | 0.00% | 4 305 | 8 | ||||||||||
| VINIUM | 201.20 | 0.00% | 1 610 | 8 | ||||||||||
| TESLA JIHLAVA | 196.00 | 0.00% | 1 764 | 9 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 320.00 | +3.86% | 3 041 | 10 | ||||||||||
| STAROROL.PORCELÁN | 126.50 | 0.00% | 1 265 | 10 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 098 710 | 11 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | -0.24% | 2 551 | 11 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 845.00 | +2.44% | 22 140 | 12 | ||||||
| SMP CONSTRUCTION | 353.50 | +3.57% | 4 242 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 380.10 | +1.47% | 16 561 | 12 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 067.50 | +1.18% | 13 898 | 13 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 212.20 | +0.95% | 2 970 | 14 | ||||||
| ELEKTROPORC.LOUNY | 172.20 | +9.96% | 2 530 | 15 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 1 950 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 8 282 | 15 | ||||||
| HOTEL FORUM PRAHA | 510.10 | 0.00% | 8 162 | 16 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.70 | +0.43% | 1 115 | 16 | ||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 150 | 18 | ||||||||||
| MSA | 250.00 | +4.55% | 4 750 | 19 | ||||||||||
| RMS MEZZANINE | 1 850.00 | +3.06% | 138 750 | 75 | 1 830.10 | 0.00% | 36 570 | 19 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +8.12% | 6 245 | 19 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 278.50 | +0.65% | 5 564 | 20 | ||||||
| PLYNOSTAV PARDUB. | 137.10 | +0.07% | 2 742 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
| ||||||||||||||
