Top number of shares per day, RM System dne 12.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 80.89 | -0.01% | 138 256 834 | 1 703 495 | 81.50 | +0.24% | 2 398 974 | 29 473 | ||||||
| KOMERČNÍ BANKA | 1 744.00 | +1.28% | 342 947 695 | 198 557 | 1 731.70 | +0.83% | 5 006 818 | 2 927 | ||||||
| UNIPETROL | 29.19 | +0.14% | 1 505 173 | 51 142 | 29.80 | +2.05% | 74 873 | 2 524 | ||||||
| FAGRON | 23.40 | +0.42% | 51 394 | 2 169 | ||||||||||
| ČESKÉ RADIOKOMUN. | 377.00 | -1.80% | 34 717 879 | 93 175 | 372.00 | -3.65% | 587 507 | 1 582 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -8.25% | 19 440 | 972 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 79.00 | -6.06% | 69 379 | 815 | ||||||
| AKRO OPF PROG.SPOL | 65.00 | +8.33% | 36 400 | 560 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 46.10 | +7.20% | 21 575 | 468 | ||||||
| VLNAP | 43.20 | +0.23% | 17 260 | 400 | ||||||||||
| O2 C.R. | 320.50 | -1.05% | 100 702 839 | 312 122 | 318.60 | -0.31% | 108 701 | 340 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 115 120 575 | 307 344 | 375.00 | +1.32% | 124 886 | 336 | ||||||
| VÍTKOVICE | 12.50 | -2.34% | 3 848 | 303 | ||||||||||
| OKD | 60.50 | -4.29% | 2 299 | 38 | 70.10 | +0.14% | 18 784 | 265 | ||||||
| JÁCHYMOV PM | 486.10 | +4.99% | 0 | 0 | 735.00 | -3.98% | 123 353 | 170 | ||||||
| KOVOSVIT | 509.00 | +4.84% | 85 197 | 169 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.01 | -0.63% | 1 860 | 12 | 181.50 | +2.89% | 26 479 | 144 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 413.10 | -0.63% | 196 376 | 142 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.00 | -0.72% | 9 602 | 141 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 90.30 | -5.24% | 10 988 | 122 | ||||||
| CONCORDIA INV.IF | 220.00 | -4.76% | 24 398 | 106 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 719.00 | +9.93% | 71 900 | 100 | ||||||||||
| ČMD | 38.64 | 0.00% | 0 | 0 | 45.30 | 0.00% | 4 485 | 99 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 376.00 | +1.18% | 36 006 | 96 | ||||||
| AKRO OPF GLOBAL. | 87.40 | -3.85% | 7 884 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 120.00 | +0.08% | 10 447 | 87 | ||||||
| MOTORPAL | 317.90 | -0.84% | 26 862 | 84 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 331.50 | -0.12% | 27 846 | 84 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 34 400 | 80 | ||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 77 507 | 72 | ||||||
| RENTIÉRSKÝ IF 1.IN | 943.60 | -3.72% | 68 641 | 70 | ||||||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 5 538 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | +1.81% | 920 | 4 | 235.00 | -4.08% | 13 520 | 56 | ||||||
| LÁZNĚ TEPLICE N.B. | 625.00 | +0.96% | 32 023 | 53 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 110 916 | 52 | ||||||||||
| NOWACO MRAZÍRNY | 612.60 | -2.77% | 30 630 | 50 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 728 | 48 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 515.10 | +0.50% | 21 112 | 41 | ||||||
| IF BOHATSTVÍ | 1 290.00 | -3.66% | 12 900 | 10 | 1 335.00 | +2.29% | 54 324 | 41 | ||||||
| PSVS | 880.00 | -0.03% | 36 086 | 41 | ||||||||||
| CONSUS IF | 41.80 | +0.48% | 1 672 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 274.10 | -1.75% | 11 023 | 40 | ||||||
| BIOCEL | 534.30 | 0.00% | 20 846 | 39 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -8.50% | 56 360 | 39 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | -4.34% | 4 070 | 37 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | -0.08% | 19 400 | 32 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| I.EPIC HOLDING | 382.50 | -0.10% | 11 475 | 30 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 2 040 | 30 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 341.40 | -0.02% | 10 242 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 182.10 | -9.85% | 5 463 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 218.10 | +1.91% | 6 543 | 30 | ||||||||||
| YTONG | 3 434.20 | +0.12% | 103 084 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 51 975 | 27 | ||||||
| ČKD HRONOV | 375.30 | +0.08% | 9 758 | 26 | ||||||||||
| AVIA | 12.90 | +0.78% | 323 | 25 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +0.96% | 34 220 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 7 982 | 21 | ||||||
| ||||||||||||||
