The Prague Stock Exchange and RM-System - daily results dne 12.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 186.30 | -10.00% | 0 | 0 | ||||||
| ČSAD TELNICE | 110.20 | -9.96% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 615.00 | -9.95% | 0 | 0 | ||||||||||
| KDYNIUM | 1 487.00 | -9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 182.10 | -9.85% | 5 463 | 30 | ||||||||||
| SETUZA | 247.60 | -4.99% | 0 | 0 | 212.00 | -9.78% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 443.10 | -9.77% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 690.00 | -9.51% | 3 380 | 2 | ||||||||||
| SLADOVNA HODONICE | 588.20 | -9.13% | 1 765 | 3 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | -9.09% | 0 | 0 | ||||||
| K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 430.00 | -8.51% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -8.50% | 56 360 | 39 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -8.25% | 19 440 | 972 | ||||||
| FOSFA | 80.00 | -8.04% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 79.00 | -6.06% | 69 379 | 815 | ||||||
| VČ PLYNÁRENSKÁ | 2 920.00 | +4.85% | 2 920 | 1 | 2 430.70 | -5.53% | 0 | 0 | ||||||
| CEMOS | 273.00 | -5.30% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 90.30 | -5.24% | 10 988 | 122 | ||||||
| VODHOSP.INŽ.SLUŽBY | 257.20 | -5.09% | 1 286 | 5 | ||||||||||
| SILNICE NEPOMUK | 700.50 | -4.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 64.90 | -4.97% | 389 | 6 | ||||||||||
| MASOKOMB.POLIČKA | 196.90 | -4.97% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 220.00 | -4.76% | 24 398 | 106 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | -4.72% | 9 752 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 634.90 | -4.36% | 1 905 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | -4.34% | 4 070 | 37 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 150 | 18 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | +1.81% | 920 | 4 | 235.00 | -4.08% | 13 520 | 56 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 470.10 | -4.07% | 0 | 0 | ||||||
| JÁCHYMOV PM | 486.10 | +4.99% | 0 | 0 | 735.00 | -3.98% | 123 353 | 170 | ||||||
| ČKD KUTNÁ HORA | 245.00 | -3.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.40 | -3.85% | 7 884 | 90 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 943.60 | -3.72% | 68 641 | 70 | ||||||||||
| ČESKÉ RADIOKOMUN. | 377.00 | -1.80% | 34 717 879 | 93 175 | 372.00 | -3.65% | 587 507 | 1 582 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 469.00 | +5.02% | 194 129 | 75 | 2 520.20 | -3.25% | 51 027 | 20 | ||||||
| NOWACO MRAZÍRNY | 612.60 | -2.77% | 30 630 | 50 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.90 | -2.69% | 0 | 0 | ||||||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
| POLIČSKÉ STROJÍRNY | 74.20 | -2.49% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.50 | -2.34% | 3 848 | 303 | ||||||||||
| BIOPHARM VÚBVL | 907.00 | -1.98% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 274.10 | -1.75% | 11 023 | 40 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
| SFINX | 197.50 | -1.49% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 482.30 | -1.34% | 2 412 | 5 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 933.00 | -1.12% | 3 866 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | -1.11% | 160 | 6 | ||||||
| CZECH PROPERTY | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
| MOTORPAL | 317.90 | -0.84% | 26 862 | 84 | ||||||||||
| OBCHODNÍ SLADOVNY | 523.80 | +4.99% | 0 | 0 | 739.20 | -0.77% | 2 218 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.00 | -0.72% | 9 602 | 141 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 413.10 | -0.63% | 196 376 | 142 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 728 | 48 | ||||||
| CEMBRIT MORAVIA | 825.50 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 320.50 | -1.05% | 100 702 839 | 312 122 | 318.60 | -0.31% | 108 701 | 340 | ||||||
| PIVOVAR V.POPOVICE | 240.10 | -0.24% | 2 551 | 11 | ||||||||||
| ČESKÝ UPF | 1 395.00 | +0.94% | 17 795 | 13 | 1 383.10 | -0.21% | 6 916 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 331.50 | -0.12% | 27 846 | 84 | ||||||
| I.EPIC HOLDING | 382.50 | -0.10% | 11 475 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | -0.08% | 19 400 | 32 | ||||||||||
| ||||||||||||||
