The Prague Stock Exchange and RM-System - daily results dne 12.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 31.50 | +5.00% | 0 | 0 | 39.90 | +15.98% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 155.90 | +10.56% | 0 | 0 | ||||||||||
| MEDICAMENTA | 398.20 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 990.10 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.30 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 416.50 | +9.99% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 566.00 | +9.98% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 373.60 | +9.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 172.20 | +9.96% | 2 530 | 15 | ||||||||||
| VOD.A KAN.BŘECLAV | 161.10 | +9.96% | 0 | 0 | ||||||||||
| ČEDOK | 191.20 | +9.94% | 0 | 0 | ||||||||||
| TOS SVITAVY | 99.50 | +9.94% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 719.00 | +9.93% | 71 900 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +8.33% | 36 400 | 560 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +8.12% | 6 245 | 19 | ||||||||||
| ČKD PRAHA DIZ | 1 332.00 | +7.41% | 7 992 | 6 | ||||||||||
| CHEMOPROJEKT | 1 180.50 | +7.40% | 0 | 0 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 46.10 | +7.20% | 21 575 | 468 | ||||||
| AQUASERV | 1 000.00 | +6.81% | 8 000 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 100.00 | +6.49% | 8 200 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 140.10 | +6.13% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 186.00 | +5.32% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 148.70 | +5.08% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 800.10 | +4.98% | 0 | 0 | ||||||||||
| DERMACOL | 282.90 | +4.97% | 0 | 0 | ||||||||||
| MILETA | 116.10 | +4.97% | 697 | 6 | ||||||||||
| METRA BLANSKO | 49.60 | +4.86% | 0 | 0 | ||||||||||
| KOVOSVIT | 509.00 | +4.84% | 85 197 | 169 | ||||||||||
| VELKOOBCH.IVANČICE | 45.00 | +4.65% | 0 | 0 | ||||||||||
| SILON | 288.00 | +4.57% | 0 | 0 | ||||||||||
| MSA | 250.00 | +4.55% | 4 750 | 19 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| SUBTERRA | 530.00 | +4.53% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 345.00 | +4.51% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 377.90 | +4.39% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 449.00 | +4.21% | 17 143 | 7 | ||||||
| IDEAL STANDARD | 1 492.10 | +4.18% | 10 444 | 7 | ||||||||||
| B.G.M. CAPITAL | 192.60 | +4.05% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 375.50 | +4.01% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 320.00 | +3.86% | 3 041 | 10 | ||||||||||
| DKF HOLDING | 5.50 | +3.77% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 757.30 | +3.73% | 0 | 0 | ||||||
| GEODEZIE BRNO | 530.00 | +3.71% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 353.50 | +3.57% | 4 242 | 12 | ||||||||||
| OSTROJ | 41.50 | +3.49% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | +3.39% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 549.60 | +3.30% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.01 | -0.63% | 1 860 | 12 | 181.50 | +2.89% | 26 479 | 144 | ||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | +2.76% | 2 924 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 657.60 | +2.73% | 0 | 0 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 187.20 | +2.68% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.60 | +2.63% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 64.00 | +2.56% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 181.50 | +2.54% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 415.00 | +2.46% | 1 660 | 4 | ||||||||||
| ODKOLEK | 262.30 | +2.46% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 845.00 | +2.44% | 22 140 | 12 | ||||||
| TESLA KARLÍN | 63.00 | +2.43% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 290.00 | -3.66% | 12 900 | 10 | 1 335.00 | +2.29% | 54 324 | 41 | ||||||
| XAVEROV | 63.00 | +2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
