Top number of shares per day, RM System dne 12.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 220.00 | -4.76% | 24 398 | 106 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 719.00 | +9.93% | 71 900 | 100 | ||||||||||
| ČMD | 38.64 | 0.00% | 0 | 0 | 45.30 | 0.00% | 4 485 | 99 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 376.00 | +1.18% | 36 006 | 96 | ||||||
| AKRO OPF GLOBAL. | 87.40 | -3.85% | 7 884 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 120.00 | +0.08% | 10 447 | 87 | ||||||
| MOTORPAL | 317.90 | -0.84% | 26 862 | 84 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 331.50 | -0.12% | 27 846 | 84 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 34 400 | 80 | ||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 77 507 | 72 | ||||||
| RENTIÉRSKÝ IF 1.IN | 943.60 | -3.72% | 68 641 | 70 | ||||||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 5 538 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | +1.81% | 920 | 4 | 235.00 | -4.08% | 13 520 | 56 | ||||||
| LÁZNĚ TEPLICE N.B. | 625.00 | +0.96% | 32 023 | 53 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 110 916 | 52 | ||||||||||
| NOWACO MRAZÍRNY | 612.60 | -2.77% | 30 630 | 50 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 728 | 48 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 515.10 | +0.50% | 21 112 | 41 | ||||||
| IF BOHATSTVÍ | 1 290.00 | -3.66% | 12 900 | 10 | 1 335.00 | +2.29% | 54 324 | 41 | ||||||
| ||||||||||||||
