The Prague Stock Exchange and RM-System - daily results dne 12.4.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
18.4.2005 15.4.2005 14.4.2005 13.4.2005 12.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 18 500.00 | -4.59% | 92 500 | 5 | 18 500.00 | +0.12% | 111 500 | 6 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 7 081 | 6 | ||||
ČEZ | 414.70 | +1.57% | 933 616 072 | 2 265 847 | 416.30 | +1.46% | 1 408 756 | 3 386 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 17 934 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 850.00 | 0.00% | 0 | 0 | 803.10 | -3.38% | 288 051 | 355 | ||||
ENERGOAQUA | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||
Holcim (Česko) | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 526 138 | 49 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 008.50 | +4.94% | 0 | 0 | ||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 621.00 | 0.00% | 18 347 | 7 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 433.00 | +0.67% | 363 245 535 | 105 795 | 3 407.40 | -0.96% | 226 587 | 66 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 617.20 | +9.99% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | +3.52% | 0 | 0 | ||||
METALIMEX | 2 780.00 | 0.00% | 0 | 0 | 2 900.00 | +7.40% | 0 | 0 | ||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 43 710 | 47 | ||||
O2 C.R. | 448.80 | +0.40% | 3 674 527 812 | 8 184 197 | 448.00 | +0.13% | 1 047 146 | 2 336 | ||||
OKD | 980.00 | 0.00% | 0 | 0 | 957.00 | +0.09% | 212 427 | 222 | ||||
PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 405.00 | +0.14% | 8 428 | 6 | ||||
PHILIP MORRIS ČR A | 18 715.00 | +0.06% | 111 502 597 | 5 958 | 18 516.90 | +0.09% | 3 664 343 | 198 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 884.60 | +4.07% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 517.50 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 870.20 | -0.23% | 0 | 0 | ||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 507.10 | +0.19% | 0 | 0 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.21% | 3 500 | 7 | ||||
SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 477.50 | -0.90% | 0 | 0 | ||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.01% | 18 753 | 5 | ||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 861.00 | -1.70% | 62 286 | 72 | 864.00 | +0.10% | 176 209 | 204 | ||||
SPOLANA | 175.00 | +1.27% | 206 500 | 1 180 | 163.20 | +2.00% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 152 408 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 343 109 083 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 382 334 444 | 38 000 | 0.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 533 653 472 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 196 551 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 77 640 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 275 764 667 | 2 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 391.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 10 476 | 27 | ||||
UNIPETROL | 152.25 | +1.91% | 53 404 184 | 355 836 | 152.00 | +2.21% | 871 708 | 5 779 | ||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | -4.27% | 3 111 | 1 | ||||
VET ASSETS | 80.00 | +5.12% | 200 320 | 2 504 | 82.00 | +1.86% | 168 292 | 2 053 | ||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 700.50 | -0.09% | 310 952 | 84 | ||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 95 101 | 17 |