The Prague Stock Exchange and RM-System - daily results dne 12.4.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.4.2005 15.4.2005 14.4.2005 13.4.2005 12.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | -4.27% | 3 111 | 1 | ||||
KABELOVNA DĚČÍN | 1 230.10 | -1.68% | 2 460 | 2 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 752.00 | +3.57% | 3 504 | 2 | ||||||||
ŠMERAL BRNO | 271.00 | -3.38% | 1 084 | 4 | ||||||||
SILON | 943.70 | -0.38% | 3 775 | 4 | ||||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.01% | 18 753 | 5 | ||||
BRISK TÁBOR | 843.10 | 0.00% | 4 216 | 5 | ||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 7 081 | 6 | ||||
ČESKÁ POJIŠŤOVNA | 18 500.00 | -4.59% | 92 500 | 5 | 18 500.00 | +0.12% | 111 500 | 6 | ||||
PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 405.00 | +0.14% | 8 428 | 6 | ||||
POŠT.TISK.CENIN | 1 900.00 | +2.70% | 11 400 | 6 | ||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.21% | 3 500 | 7 | ||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 621.00 | 0.00% | 18 347 | 7 | ||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 32 000 | 10 | ||||||||
INTERHOTEL OLYMPIK | 700.10 | -0.77% | 7 001 | 10 | ||||||||
MOTORPAL | 335.00 | +0.54% | 4 020 | 12 | ||||||||
ČKD KUTNÁ HORA | 482.80 | -13.78% | 6 759 | 14 | ||||||||
JÄKL KARVINÁ | 1 610.00 | +0.58% | 25 760 | 16 | ||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 95 101 | 17 | ||||
TOMA | 391.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 10 476 | 27 | ||||
TESLA KARLÍN | 140.00 | -6.66% | 5 320 | 38 | ||||||||
ČESKÝ HOLDING | 70.20 | -0.42% | 2 805 | 40 | ||||||||
ŽPSV UH. OSTROH | 1 460.80 | -4.54% | 61 354 | 42 | ||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 43 710 | 47 | ||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 526 138 | 49 | ||||
KOMERČNÍ BANKA | 3 433.00 | +0.67% | 363 245 535 | 105 795 | 3 407.40 | -0.96% | 226 587 | 66 | ||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 700.50 | -0.09% | 310 952 | 84 | ||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 27 258 | 109 | ||||||||
PHILIP MORRIS ČR A | 18 715.00 | +0.06% | 111 502 597 | 5 958 | 18 516.90 | +0.09% | 3 664 343 | 198 | ||||
SOKOLOVSKÁ UHELNÁ | 861.00 | -1.70% | 62 286 | 72 | 864.00 | +0.10% | 176 209 | 204 | ||||
OKD | 980.00 | 0.00% | 0 | 0 | 957.00 | +0.09% | 212 427 | 222 | ||||
ČMD | 850.00 | 0.00% | 0 | 0 | 803.10 | -3.38% | 288 051 | 355 | ||||
WIENERBERGER C.P. | 36.20 | 0.00% | 24 505 | 676 | ||||||||
AKRO OPF PROG.SPOL | 460.00 | -0.02% | 450 600 | 945 | ||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||
VET ASSETS | 80.00 | +5.12% | 200 320 | 2 504 | 82.00 | +1.86% | 168 292 | 2 053 | ||||
O2 C.R. | 448.80 | +0.40% | 3 674 527 812 | 8 184 197 | 448.00 | +0.13% | 1 047 146 | 2 336 | ||||
ČEZ | 414.70 | +1.57% | 933 616 072 | 2 265 847 | 416.30 | +1.46% | 1 408 756 | 3 386 | ||||
AKRO OPF GLOBAL. | 468.00 | +0.34% | 1 671 950 | 3 420 | ||||||||
UNIPETROL | 152.25 | +1.91% | 53 404 184 | 355 836 | 152.00 | +2.21% | 871 708 | 5 779 |