The Prague Stock Exchange and RM-System - daily results dne 12.4.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.4.2005 15.4.2005 14.4.2005 13.4.2005 12.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 482.80 | -13.78% | 6 759 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | -10.87% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.00 | -6.66% | 5 320 | 38 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 046.10 | -6.36% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.21% | 3 500 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 460.80 | -4.54% | 61 354 | 42 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | -4.27% | 3 111 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 0 | 0 | ||||||
| ČMD | 850.00 | 0.00% | 0 | 0 | 803.10 | -3.38% | 288 051 | 355 | ||||||
| ŠMERAL BRNO | 271.00 | -3.38% | 1 084 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 339.80 | -3.21% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 230.10 | -1.68% | 2 460 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 949.50 | -0.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 433.00 | +0.67% | 363 245 535 | 105 795 | 3 407.40 | -0.96% | 226 587 | 66 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 477.50 | -0.90% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 700.10 | -0.77% | 7 001 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 430.10 | -0.75% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 70.20 | -0.42% | 2 805 | 40 | ||||||||||
| SILON | 943.70 | -0.38% | 3 775 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 870.20 | -0.23% | 0 | 0 | ||||||
| ||||||||||||||
