The Prague Stock Exchange and RM-System - daily results dne 12.4.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.4.2005 15.4.2005 14.4.2005 13.4.2005 12.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 235.60 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 617.20 | +9.99% | 0 | 0 | ||||||
| METALIMEX | 2 780.00 | 0.00% | 0 | 0 | 2 900.00 | +7.40% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 008.50 | +4.94% | 0 | 0 | ||||||
| MEDICAMENTA | 521.10 | +4.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 884.60 | +4.07% | 0 | 0 | ||||||
| SOFTWARE 602 | 126.50 | +3.85% | 0 | 0 | ||||||||||
| BMT | 487.70 | +3.76% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 752.00 | +3.57% | 3 504 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | +3.52% | 0 | 0 | ||||||
| STAVOSTROJ | 555.80 | +2.92% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | +2.70% | 11 400 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.10 | +2.50% | 0 | 0 | ||||||||||
| UNIPETROL | 152.25 | +1.91% | 53 404 184 | 355 836 | 152.00 | +2.21% | 871 708 | 5 779 | ||||||
| SPOLANA | 175.00 | +1.27% | 206 500 | 1 180 | 163.20 | +2.00% | 0 | 0 | ||||||
| VET ASSETS | 80.00 | +5.12% | 200 320 | 2 504 | 82.00 | +1.86% | 168 292 | 2 053 | ||||||
| ČEZ | 414.70 | +1.57% | 933 616 072 | 2 265 847 | 416.30 | +1.46% | 1 408 756 | 3 386 | ||||||
| HYPOTEČNÍ BANKA | 1 399.40 | +1.44% | 0 | 0 | ||||||||||
| SELGEN | 1 139.30 | +1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
