The Prague Stock Exchange and RM-System - daily results dne 12.4.2006

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2006  14.4.2006  13.4.2006 12.4.2006  11.4.2006

The Prague Sotck Exchange and RM-System - daily results - 12.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 051.30	+5.22%	36 308	6
SETUZA	600.00	0.00%	0	0	625.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 875.00	+0.81%	2 345 625	1 251	1 889.00	+1.83%	164 396	88
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	345.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
SM VOD.A KAN.OVA	942.90	+5.00%	0	0	1 049.40	+10.00%	0	0
SPOLANA	168.00	0.00%	504	3	168.10	-1.11%	20 312	120
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	300.00	+1.62%	156 800	506
ST.DLUHOP. 2,30/08	100.00	0.00%	49 945 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	28 128 304	2 850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	182 967 500	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	205 085 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	691 938 500	69 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	1 359 995	130	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	273 324 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 611 833	250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	560 905 644	50 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 552 917	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 855.00	+0.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›