The Prague Stock Exchange and RM-System - daily results dne 12.4.2006

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2006  14.4.2006  13.4.2006 12.4.2006  11.4.2006

The Prague Sotck Exchange and RM-System - daily results - 12.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					321.00	-0.06%	24 075	75
TOMA	371.00	+0.27%	15 582	42	372.00	-2.99%	3 720	10
TESLA KARLÍN					135.30	-4.17%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					120.70	+10.43%	374 917	3 124
ŠMERAL BRNO					313.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	59 939 867	600	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 855.00	+0.17%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 552 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	560 905 644	50 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 611 833	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	273 324 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	1 359 995	130	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	691 938 500	69 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	205 085 556	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›